IEX | 7.2426.06.2024 | 7.187.24 | 0.000.00% | -- | -- | 7.277.14 | 335'2572.42 Mio. | |
TradeGate | 6.7511:41 | 6.716.76 | -0.01-0.21% | 6.751'500 | 6.80751 | 6.786.71 | 7725'194.02 | |
gettex | 6.77611:43 | 6.7736.773 | +0.003+0.04% | 6.750751 | 6.799751 | 6.7766.773 | 123833.302 | |
NASDAQ | 7.250026.06.2024 | 7.17007.2400 | +0.0100+0.14% | 7.2400100 | 7.2800500 | 7.27007.1300 | 18.86 Mio.109.85 Mio. | |
Cboe US | 7.2426.06.2024 | 7.187.25 | -0.01-0.07% | -- | -- | 7.277.13 | 956'6826.64 Mio. | |
Euronext Milan | 6.68825.06.2024 | 6.7756.650 | -- | 6.730150 | 6.827768 | 6.7756.775 | 1'4659'925.375 | |
Xetra | 6.77410:31 | 6.7746.732 | +0.042+0.62% | 6.7571'400 | 6.810632 | 6.7746.774 | 1'0667'221.084 | |
Frankfurt | 6.757011:40 | 6.68806.7020 | +0.0550+0.82% | 6.7570296 | 6.8120294 | 6.80106.6880 | 4483'044.7360 | |
Euronext Milan (TAH) | 6.75024.06.2024 | 6.7507.770 | -1.020-13.13% | -- | -- | 6.7506.750 | 3002'025 | |
Stuttgart | 6.73511:28 | 6.7086.705 | +0.030+0.45% | 6.7501'500 | 6.8991'500 | 6.7356.708 | 62417.570 | |
Bulgaria | 8.9022.02.2024 | 8.909.08 | -0.18-1.98% | 6.751'500 | 6.821'500 | 8.908.90 | 00.00 | |
Berlin | 6.7088:08 | 6.7086.725 | -0.017-0.25% | 6.7501'500 | 6.8171'500 | 6.7086.708 | 00.000 | |
München | 6.7748:10 | 6.7746.792 | -0.018-0.27% | 6.7501'200 | 6.799800 | 6.7746.774 | 00.000 | |
Düsseldorf | 6.7049:30 | 6.7076.710 | -0.006-0.09% | 6.749600 | 6.799600 | 6.7076.704 | 00.000 | |
Hamburg | 6.6918:00 | 6.6916.708 | -0.017-0.25% | 6.757296 | 6.812294 | 6.6916.691 | 00.000 | |
Hannover | 6.6918:00 | 6.6916.708 | -0.017-0.25% | 6.757296 | 6.812294 | 6.6916.691 | 00.000 | |
Lang & Schwarz | 6.76111:58 | 6.6606.660 | +0.101+1.52% | 6.761- | 6.799- | 6.7756.660 | -- | |
Quotrix | 6.74107:57 | 6.74106.7470 | -0.0060-0.09% | 6.7500600 | 6.7990600 | 6.74106.7410 | -- | |
Vienna Global Market | 6.749:05 | 6.746.73 | +0.01+0.09% | 6.761'259 | 6.801'259 | 6.746.74 | 0- | |