IEX | 150.8026/07/2024 | 150.56150.28 | +0.52+0.35% | -- | -- | 151.02149.23 | 56,2478.45 Mio. | |
TradeGate | 139.14026/07/2024 | 139.720139.960 | -0.820-0.59% | 138.56072 | 139.10071 | 140.600137.520 | 55676,799.960 | |
gettex | 138.94026/07/2024 | 139.540139.680 | -0.740-0.53% | 138.700109 | 138.960109 | 140.620137.700 | 10514,604.600 | |
NASDAQ | 150.745026/07/2024 | 150.6300150.3000 | +0.4450+0.30% | 150.7100100 | 155.0200500 | 151.0550149.1600 | 1.36 Mio.135.6 Mio. | |
Cboe US | 150.7826/07/2024 | 150.20150.32 | +0.46+0.31% | 49.001 | 161.741 | 151.02149.23 | 63,9364.65 Mio. | |
LSE International Off-book | 149.8326/07/2024 | 150.32152.05 | -2.22-1.46% | -- | -- | 151.28149.23 | 2,151323,061.56 | |
London International | 153.5223/05/2024 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
Düsseldorf | 139.2626/07/2024 | 138.80140.24 | -0.98-0.70% | -- | -- | 140.12138.80 | 527,284.52 | |
Stuttgart | 138.02026/07/2024 | 138.560139.280 | -1.260-0.90% | -- | -- | 138.560138.020 | 172,346.340 | |
Frankfurt | 139.120026/07/2024 | 137.6200139.4200 | -0.3000-0.22% | -- | -- | 140.0400137.6200 | 111,539.5200 | |
Berlin | 138.7226/07/2024 | 138.72140.42 | -1.70-1.21% | -- | -- | 138.72138.72 | 00.00 | |
München | 138.5026/07/2024 | 138.50140.78 | -2.28-1.62% | -- | -- | 138.50138.50 | 00.00 | |
Lang & Schwarz | 138.36027/07/2024 | 138.360138.360 | 0.0000.00% | 138.360- | 139.380- | 138.500138.360 | -- | |
Quotrix | 139.100026/07/2024 | 139.1000141.3200 | -2.2200-1.57% | 138.700090 | 138.960090 | 139.1000139.1000 | -- | |
Vienna Global Market | 137.8826/07/2024 | 139.28139.68 | -1.80-1.29% | -- | -- | 140.16137.88 | 0- | |