IEX150.8026/07/2024150.56150.28+0.52+0.35%----151.02149.2356,2478.45 Mio.
TradeGate139.14026/07/2024139.720139.960-0.820-0.59%138.56072139.10071140.600137.52055676,799.960
gettex138.94026/07/2024139.540139.680-0.740-0.53%138.700109138.960109140.620137.70010514,604.600
NASDAQ150.745026/07/2024150.6300150.3000+0.4450+0.30%150.7100100155.0200500151.0550149.16001.36 Mio.135.6 Mio.
Cboe US150.7826/07/2024150.20150.32+0.46+0.31%49.001161.741151.02149.2363,9364.65 Mio.
LSE International Off-book149.8326/07/2024150.32152.05-2.22-1.46%----151.28149.232,151323,061.56
London International153.5223/05/2024153.52151.75------154.54151.611,41833,774.40
Düsseldorf139.2626/07/2024138.80140.24-0.98-0.70%----140.12138.80527,284.52
Stuttgart138.02026/07/2024138.560139.280-1.260-0.90%----138.560138.020172,346.340
Frankfurt139.120026/07/2024137.6200139.4200-0.3000-0.22%----140.0400137.6200111,539.5200
Berlin138.7226/07/2024138.72140.42-1.70-1.21%----138.72138.7200.00
München138.5026/07/2024138.50140.78-2.28-1.62%----138.50138.5000.00
Lang & Schwarz138.36027/07/2024138.360138.3600.0000.00%138.360-139.380-138.500138.360--
Quotrix139.100026/07/2024139.1000141.3200-2.2200-1.57%138.700090138.960090139.1000139.1000--
Vienna Global Market137.8826/07/2024139.28139.68-1.80-1.29%----140.16137.880-