| IEX | 57.342024-07-26 | 57.2856.85 | +0.49+0.86% | -- | -- | 57.6757.11 | 123,7837.1 mill. | |
| TradeGate | 52.6602024-07-26 | 53.13053.380 | -0.720-1.35% | 52.710189 | 52.960188 | 53.13052.410 | 1749,194.520 | |
| gettex | 53.0102024-07-26 | 52.34052.300 | +0.710+1.36% | 52.780284 | 52.900284 | 53.01052.340 | 985,172.440 | |
| NASDAQ | 57.36002024-07-26 | 57.300056.8700 | +0.4900+0.86% | 56.4300100 | 58.3200100 | 57.670057.1000 | 3.43 mill.137.91 mill. | |
| Cboe US | 57.352024-07-26 | 57.2956.88 | +0.47+0.83% | 49.452 | 61.001 | 57.6657.12 | 122,6004.36 mill. | |
| LSE International Off-book | 57.282024-07-26 | 57.3156.84 | +0.44+0.78% | -- | -- | 57.6157.17 | 1,06360,865.09 | |
| Stuttgart | 52.4202024-07-26 | 52.42052.310 | +0.110+0.21% | -- | -- | 52.42052.420 | 00.000 | |
| München | 52.342024-07-26 | 52.3451.62 | +0.72+1.39% | -- | -- | 52.3452.34 | 00.00 | |
| Bulgaria | 52.672024-07-26 | 52.6753.40 | -0.73-1.37% | -- | -- | 52.6752.67 | 00.00 | |
| Berlin | 52.422024-07-26 | 52.4251.56 | +0.86+1.67% | 52.83570 | 52.99570 | 52.4252.42 | 00.00 | |
| Frankfurt | 52.07002024-07-26 | 52.070051.6100 | +0.4600+0.89% | -- | -- | 52.070052.0700 | 00.0000 | |
| Düsseldorf | 52.452024-07-26 | 52.4551.55 | +0.90+1.75% | -- | -- | 52.4552.45 | 00.00 | |
| Lang & Schwarz | 52.312024-07-27 | 52.3152.31 | 0.000.00% | 52.31- | 53.37- | 52.3652.31 | -- | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| Quotrix | 52.77002024-07-26 | 52.770052.1100 | +0.6600+1.27% | 52.7500220 | 52.9200220 | 52.770052.7700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 52.842024-07-26 | 52.7552.76 | +0.08+0.15% | -- | -- | 53.0652.75 | 0- | |