| IEX | 495.562024-07-26 | 494.05492.25 | +3.31+0.67% | -- | -- | 502.81493.48 | 28,10214.01 mill. | |
| TradeGate | 458.7502024-07-26 | 454.000453.100 | +5.650+1.25% | 454.10020 | 458.45020 | 462.800452.900 | 508232,578.500 | |
| gettex | 457.7002024-07-26 | 453.000454.250 | +3.450+0.76% | -22 | -22 | 462.550453.000 | 5223,854.900 | |
| Quotrix | 455.85002024-07-26 | 455.0500452.6000 | +3.2500+0.72% | 455.050030 | 457.550030 | 455.8500455.0500 | 3013,675.5000 | |
| NASDAQ | 495.26002024-07-26 | 493.1400492.2600 | +3.0000+0.61% | 495.0000100 | 502.0000100 | 502.9700492.1650 | 774,126206.31 mill. | |
| Cboe US | 495.342024-07-26 | 499.96491.82 | +3.52+0.72% | -- | -- | 502.37494.81 | 30,8485.32 mill. | |
| LSE International Off-book | 497.782024-07-26 | 494.74492.87 | +4.91+1.00% | -- | -- | 502.51491.98 | 5,2852.64 mill. | |
| Frankfurt | 462.85002024-07-26 | 453.0000459.2000 | +3.6500+0.79% | -- | -- | 462.8500453.0000 | 11151,083.2000 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| Xetra | 461.752024-07-26 | 458.50455.05 | +6.70+1.47% | -- | -- | 461.75457.20 | 3917,856.80 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Euronext Milan | 454.552024-07-25 | 457.10449.70 | -- | -- | -- | 457.10457.10 | 2914.20 | |
| Cboe Europe DXE | 456.602024-07-26 | 456.60450.15 | +6.45+1.43% | -- | -- | 456.60456.60 | 1456.60 | |
| Euronext Milan (TAH) | 448.302024-07-04 | 448.30371.75 | +76.55+20.59% | -- | -- | 448.30448.30 | 1448.30 | |
| Berlin | 454.352024-07-26 | 454.35452.00 | +2.35+0.52% | 456.3065 | 457.1065 | 454.35454.35 | 00.00 | |
| Stuttgart | 456.2502024-07-26 | 454.250453.350 | +2.900+0.64% | -- | -- | 457.500454.250 | 00.000 | |
| München | 453.952024-07-26 | 453.95452.50 | +1.45+0.32% | -- | -- | 453.95453.95 | 00.00 | |
| Hannover | 454.002024-07-26 | 454.00452.30 | +1.70+0.38% | -- | -- | 454.00454.00 | 00.00 | |
| Hamburg | 454.002024-07-26 | 454.00452.35 | +1.65+0.36% | -- | -- | 454.00454.00 | 00.00 | |
| Düsseldorf | 458.852024-07-26 | 453.95455.50 | +3.35+0.74% | -- | -- | 458.95453.95 | 00.00 | |
| Lang & Schwarz | 452.7002024-07-27 | 452.700452.700 | 0.0000.00% | 452.700- | 460.050- | 453.200452.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 462.352024-07-26 | 454.65453.95 | +8.40+1.85% | -- | -- | 462.35454.65 | 0- | |