| IEX | 495.572024-08-30 | 495.22493.38 | +2.19+0.44% | -- | -- | 500.11492.32 | 29,11014.46 mill. | |
| TradeGate | 450.0002024-08-30 | 446.600446.300 | +3.700+0.83% | 446.30022 | 450.65022 | 450.000444.750 | 21897,261.150 | |
| gettex | 451.1002024-08-30 | 444.450445.400 | +5.700+1.28% | -22 | -22 | 451.300444.050 | 3415,179.500 | |
| NASDAQ | 495.89002024-08-30 | 495.6700493.3500 | +2.5400+0.51% | 489.8300100 | 505.0000100 | 500.2500492.2900 | 1.81 mill.645.12 mill. | |
| LSE International Off-book | 495.292024-08-30 | 493.35494.44 | +0.85+0.17% | -- | -- | 497.78492.52 | 72,56535.8 mill. | |
| Cboe US | 495.912024-08-30 | 495.76493.61 | +2.30+0.47% | -- | -- | 500.15492.59 | 41,3247.91 mill. | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| Stuttgart | 446.4002024-08-30 | 445.050445.750 | +0.650+0.15% | -- | -- | 446.650445.050 | 5223,220.300 | |
| Xetra | 446.302024-08-30 | 446.35448.55 | -2.25-0.50% | -- | -- | 447.85443.70 | 4620,591.30 | |
| Hamburg | 446.052024-08-30 | 444.90448.00 | -1.95-0.44% | -- | -- | 446.60444.90 | 104,466 | |
| Euronext Milan | 448.702024-08-29 | 443.55428.20 | -- | -- | -- | 443.55443.55 | 83,548.40 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe BXE | 429.552024-08-26 | 429.55439.00 | -- | -- | -- | 429.55429.55 | 31,288.65 | |
| Cboe Europe DXE | 434.052024-08-26 | 434.05433.40 | -- | -- | -- | 434.05434.05 | 2868.10 | |
| Euronext Milan (TAH) | 448.302024-07-04 | 448.30371.75 | +76.55+20.59% | -- | -- | 448.30448.30 | 1448.30 | |
| Berlin | 444.952024-08-30 | 444.95440.95 | +4.00+0.91% | 449.5070 | 450.0570 | 444.95444.95 | 00.00 | |
| München | 445.452024-08-30 | 444.85447.55 | -2.10-0.47% | -- | -- | 445.45444.85 | 00.00 | |
| Düsseldorf | 448.252024-08-30 | 444.85446.65 | +1.60+0.36% | -- | -- | 449.30444.75 | 00.00 | |
| Frankfurt | 444.45002024-08-30 | 444.4500447.9000 | -3.4500-0.77% | -- | -- | 444.4500444.4500 | 00.0000 | |
| Hannover | 446.002024-08-30 | 444.95448.00 | -2.00-0.45% | -- | -- | 446.00444.95 | 00.00 | |
| Lang & Schwarz | 444.7502024-09-01 | 444.750444.750 | 0.0000.00% | 444.750- | 451.950- | 444.750444.750 | -- | |
| Quotrix | 446.75002024-08-30 | 446.7500442.3500 | +4.4000+0.99% | 447.250030 | 449.750030 | 446.7500446.7500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 446.202024-08-30 | 445.40448.45 | -2.25-0.50% | -- | -- | 447.25445.40 | 0- | |