| IEX | 263.132024-08-30 | 263.00262.35 | +0.79+0.30% | -- | -- | 264.38260.51 | 67,96317.85 mill. | |
| TradeGate | 237.4502024-08-30 | 237.400237.650 | -0.200-0.08% | 237.60042 | 238.65041 | 237.450236.350 | 17341,024.200 | |
| gettex | 237.1502024-08-30 | 236.250237.500 | -0.350-0.15% | 237.850104 | 238.250104 | 238.700235.950 | 6314,954.150 | |
| NASDAQ | 263.19002024-08-30 | 262.4100262.3600 | +0.8300+0.32% | 261.2200200 | 264.7000100 | 264.4499260.3500 | 1.71 mill.286.65 mill. | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| Cboe US | 263.342024-08-30 | 263.20262.34 | +1.00+0.38% | 120.006 | 290.001 | 264.29260.65 | 35,2793.91 mill. | |
| LSE International Off-book | 261.372024-08-30 | 263.00263.57 | -2.20-0.83% | -- | -- | 264.41260.96 | 513134,862.78 | |
| Stuttgart | 236.4002024-08-30 | 236.300236.450 | -0.050-0.02% | -- | -- | 236.400236.300 | 10023,640 | |
| Frankfurt | 237.30002024-08-30 | 236.0000237.0000 | +0.3000+0.13% | -- | -- | 237.3000235.9500 | 51,179.7500 | |
| Euronext Milan | 238.552024-08-29 | 238.40236.50 | -- | -- | -- | 238.40238.40 | 2476.80 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| Düsseldorf | 235.952024-08-30 | 236.15236.60 | -0.65-0.27% | -- | -- | 237.80235.95 | 00.00 | |
| Berlin | 236.202024-08-30 | 236.20232.10 | +4.10+1.77% | -- | -- | 236.20236.20 | 00.00 | |
| Hannover | 236.652024-08-30 | 236.25238.25 | -1.60-0.67% | -- | -- | 236.65236.25 | 00.00 | |
| München | 236.202024-08-30 | 236.20234.40 | +1.80+0.77% | -- | -- | 236.20236.20 | 00.00 | |
| Lang & Schwarz | 236.352024-09-01 | 236.35236.35 | 0.000.00% | 236.35- | 240.15- | 236.35236.35 | -- | |
| Quotrix | 237.50002024-08-30 | 237.5000233.2500 | +4.2500+1.82% | 237.750050 | 238.350050 | 237.5000237.5000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |