| IEX | 256.492024-11-08 | 258.72258.01 | -1.52-0.59% | -- | -- | 258.90254.05 | 158,38440.58 mill. | |
| TradeGate | 241.0002024-11-08 | 240.600239.350 | +1.650+0.69% | 238.85041 | 239.80041 | 241.000237.500 | 19446,541.150 | |
| gettex | 241.0502024-11-08 | 240.000239.500 | +1.550+0.65% | 239.200103 | 239.900103 | 241.500237.450 | 419,845.700 | |
| Quotrix | 237.50002024-11-08 | 240.0000234.3000 | +3.2000+1.37% | 238.850011 | 239.800011 | 240.0000237.5000 | 214,987.5000 | |
| NASDAQ | 256.54002024-11-08 | 258.6800257.9800 | -1.4400-0.56% | 256.0000400 | 258.9500100 | 258.8800253.9200 | 1.73 mill.310.82 mill. | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| Cboe US | 256.762024-11-08 | 257.78257.97 | -1.21-0.47% | -- | -- | 258.83254.38 | 56,6624.92 mill. | |
| LSE International Off-book | 258.382024-11-08 | 256.13254.84 | +3.54+1.39% | -- | -- | 258.42254.31 | 606155,451.85 | |
| Euronext Milan | 240.502024-11-08 | 234.10236.00 | +4.50+1.91% | -- | -- | 239.00234.10 | 204,720.80 | |
| Frankfurt | 240.60002024-11-08 | 239.3000239.2000 | +1.4000+0.59% | -- | -- | 240.9500239.3000 | 92,168.5500 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| München | 239.052024-11-08 | 239.05233.50 | +5.55+2.38% | -- | -- | 239.05239.05 | 00.00 | |
| Stuttgart | 240.3502024-11-08 | 239.400238.500 | +1.850+0.78% | -- | -- | 240.350239.400 | 00.000 | |
| Düsseldorf | 240.452024-11-08 | 239.35237.45 | +3.00+1.26% | -- | -- | 240.45237.40 | 00.00 | |
| Berlin | 239.052024-11-08 | 239.05233.55 | +5.50+2.35% | -- | -- | 239.05239.05 | 00.00 | |
| Hannover | 240.002024-11-08 | 239.40235.50 | +4.50+1.91% | -- | -- | 240.00239.40 | 00.00 | |
| Lang & Schwarz | 239.651:04 PM | 238.85238.85 | +0.80+0.33% | 239.65- | 243.50- | 239.65238.85 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |