NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 29. 22:30:00 | Vált. +35,830 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 059,487XXP | +0,19% | 19 122,429 | 19 224,586 | 18 974,513 | 19 023,656 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS EO-,20 | 237,000 | +1,72% | -4,44% | +19,82% | +16,75% | +38,47% | Piacok | |
| CDW CORP. DL-,01 | 211,300 | +0,43% | +1,20% | -0,33% | +23,57% | +39,01% | Piacok | |
| FASTENAL CO. DL-,01 | 64,950 | +1,82% | +9,77% | +2,87% | +22,83% | +40,83% | Piacok | |
| META PLATF. A DL-,000006 | 434,200 | +1,46% | -9,90% | +16,92% | +47,69% | +44,23% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 71,500 | -0,69% | -2,05% | +15,32% | +14,40% | +47,73% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 408,300 | +2,42% | -1,45% | +17,80% | +38,29% | +48,26% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 129,640 | +0,84% | -14,42% | -20,76% | +26,38% | +49,44% | Piacok | |
| AMGEN INC. DL-,0001 | 307,500 | -0,37% | +5,24% | +6,62% | +42,89% | +50,66% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 212,000 | +2,69% | -2,01% | +16,55% | +18,34% | +51,52% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 101,160 | +0,92% | -17,98% | +23,37% | +57,57% | +56,59% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 122,000 | +2,09% | -0,41% | +0,83% | +52,12% | +59,69% | Piacok | |
| VERISK ANALYTICS DL-001 | 257,600 | +2,10% | +1,78% | +14,39% | +22,78% | +63,14% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 837,300 | +0,43% | -15,93% | +7,42% | +29,27% | +63,73% | Piacok | |
| MICROSOFT DL-,00000625 | 395,300 | +0,88% | -5,63% | +4,51% | +28,66% | +63,75% | Piacok | |
| APPLE INC. | 201,850 | +0,57% | +1,16% | +14,05% | +13,64% | +64,59% | Piacok | |
| LINDE PLC EO -,001 | 416,200 | +0,34% | +0,87% | +11,27% | +18,98% | +65,59% | Piacok | |
| APPLIED MATERIALS INC. | 193,000 | +2,90% | -13,43% | +24,90% | +39,43% | +66,70% | Piacok | |
| MARRIOTT INTL A DL-,01 | 220,050 | +2,28% | -2,44% | -0,77% | +21,43% | +80,72% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 498,000 | +2,73% | -6,97% | +7,86% | +28,60% | +85,92% | Piacok | |
| PACCAR INC. DL 1 | 90,610 | +0,38% | -7,13% | -3,63% | +17,75% | +92,62% | Piacok | |
| BAKER HUGHES CO. | 34,810 | +3,55% | +7,14% | +24,79% | +9,33% | +94,90% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 242,050 | +1,94% | -15,98% | -10,48% | +13,64% | +99,35% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 992,800 | +0,59% | +1,33% | +13,46% | +48,07% | +101,62% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 028,000 | +2,19% | +4,41% | +9,06% | +22,24% | +106,34% | Piacok | |
| CINTAS CORP. | 702,600 | +0,29% | +5,05% | +27,51% | +53,17% | +111,95% | Piacok | |
| SYNOPSYS INC. DL-,01 | 505,500 | +0,72% | -9,55% | +2,79% | +23,05% | +112,84% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 758,400 | +1,30% | -4,87% | +19,49% | +48,01% | +113,12% | Piacok | |
| ON SEMICOND. DL-,01 | 73,010 | +15,30% | +15,27% | +10,55% | -21,83% | +135,90% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 302,250 | +1,21% | -4,74% | -5,44% | +34,60% | +170,67% | Piacok | |
| KLA CORP. DL -,001 | 731,500 | -0,12% | -5,77% | +32,52% | +58,81% | +172,95% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
