NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-29 10:30:00 PM | Chg. +35.830 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECH. SOL.A | 68.940 | +2.12% | +8.88% | -3.02% | +15.69% | +10.04% | Markets | |
| FORTINET INC. DL-,001 | 51.800 | -1.89% | -8.20% | -15.98% | -25.63% | +11.45% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,535.000 | +0.92% | -1.16% | -6.74% | +38.44% | +11.51% | Markets | |
| TESLA INC. DL -,001 | 212.100 | +6.22% | +15.69% | +20.42% | -11.72% | +11.77% | Markets | |
| AMAZON.COM INC. DL-,01 | 169.340 | +0.88% | -6.23% | +13.87% | +40.79% | +12.05% | Markets | |
| EL. ARTS INC. DL-,01 | 135.980 | +3.88% | +4.87% | +5.90% | +8.42% | +12.58% | Markets | |
| MONDELEZ INTL INC. A | 61.420 | +0.36% | -0.28% | -11.35% | -9.84% | +14.35% | Markets | |
| DOLLAR TREE INC. DL-,01 | 95.900 | +1.21% | -2.35% | -22.72% | -30.15% | +15.35% | Markets | |
| TEXAS INSTR. DL 1 | 186.960 | -0.19% | +2.18% | +23.00% | +15.35% | +16.94% | Markets | |
| CSX CORP. DL 1 | 31.625 | +0.83% | +2.03% | -2.90% | +3.35% | +17.13% | Markets | |
| DATADOG INC. A DL-,00001 | 109.380 | -1.62% | -9.24% | -4.20% | +7.24% | +17.22% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | 0.00% | +7.93% | +23.31% | +13.36% | +18.20% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.755 | +3.52% | +2.08% | -6.07% | -9.37% | +20.00% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.980 | +2.39% | -6.45% | +37.02% | +5.57% | +20.15% | Markets | |
| EXELON CORP. | 33.895 | +0.88% | +4.84% | +5.25% | -11.42% | +20.17% | Markets | |
| PEPSICO INC. DL-,0166 | 160.040 | +0.84% | +3.23% | +3.04% | -7.59% | +21.41% | Markets | |
| GILEAD SCIENCES DL-,001 | 71.670 | +0.73% | +11.50% | -1.88% | +2.89% | +21.95% | Markets | |
| PAYCHEX INC. DL-,01 | 116.980 | +2.17% | +6.46% | +5.20% | +1.90% | +22.07% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.800 | +1.32% | -3.51% | +0.24% | +13.43% | +23.22% | Markets | |
| ROSS STRS INC. DL-,01 | 129.560 | -0.81% | -5.06% | -1.08% | +24.51% | +24.77% | Markets | |
| ASML HOLDING NY EO-,09 | 828.000 | +2.22% | -13.57% | +2.73% | +27.78% | +28.57% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.300 | +2.12% | -1.61% | +6.83% | +14.65% | +30.30% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.160 | -0.14% | -10.70% | +20.76% | +41.92% | +31.19% | Markets | |
| INTUIT INC. DL-,01 | 588.500 | +1.64% | -3.48% | -1.92% | +29.75% | +32.71% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 233.900 | +1.52% | +4.44% | +7.32% | +2.10% | +32.99% | Markets | |
| T-MOBILE US INC.DL,-00001 | 162.240 | +0.11% | -2.42% | +8.75% | +26.63% | +33.57% | Markets | |
| NETFLIX INC. DL-,001 | 585.000 | -0.05% | -7.50% | +10.44% | +55.32% | +34.30% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.120 | +1.51% | -8.47% | +10.33% | +29.56% | +36.65% | Markets | |
| MICROCHIP TECH. DL-,001 | 81.340 | +2.02% | -5.50% | +1.19% | -2.05% | +37.07% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.480 | +2.14% | -8.54% | +10.87% | +31.24% | +37.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
