NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/07/2024 22:30:00 | Chg. +35.830 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS EO-,20 | 237.000 | +1.72% | -4.44% | +19.82% | +16.75% | +38.47% | Marchés | |
| CDW CORP. DL-,01 | 211.300 | +0.43% | +1.20% | -0.33% | +23.57% | +39.01% | Marchés | |
| FASTENAL CO. DL-,01 | 64.950 | +1.82% | +9.77% | +2.87% | +22.83% | +40.83% | Marchés | |
| META PLATF. A DL-,000006 | 434.200 | +1.46% | -9.90% | +16.92% | +47.69% | +44.23% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 71.500 | -0.69% | -2.05% | +15.32% | +14.40% | +47.73% | Marchés | |
| INTUITIVE SURGIC. DL-,001 | 408.300 | +2.42% | -1.45% | +17.80% | +38.29% | +48.26% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 129.640 | +0.84% | -14.42% | -20.76% | +26.38% | +49.44% | Marchés | |
| AMGEN INC. DL-,0001 | 307.500 | -0.37% | +5.24% | +6.62% | +42.89% | +50.66% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 212.000 | +2.69% | -2.01% | +16.55% | +18.34% | +51.52% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 101.160 | +0.92% | -17.98% | +23.37% | +57.57% | +56.59% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 122.000 | +2.09% | -0.41% | +0.83% | +52.12% | +59.69% | Marchés | |
| VERISK ANALYTICS DL-001 | 257.600 | +2.10% | +1.78% | +14.39% | +22.78% | +63.14% | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 837.300 | +0.43% | -15.93% | +7.42% | +29.27% | +63.73% | Marchés | |
| MICROSOFT DL-,00000625 | 395.300 | +0.88% | -5.63% | +4.51% | +28.66% | +63.75% | Marchés | |
| APPLE INC. | 201.850 | +0.57% | +1.16% | +14.05% | +13.64% | +64.59% | Marchés | |
| LINDE PLC EO -,001 | 416.200 | +0.34% | +0.87% | +11.27% | +18.98% | +65.59% | Marchés | |
| APPLIED MATERIALS INC. | 193.000 | +2.90% | -13.43% | +24.90% | +39.43% | +66.70% | Marchés | |
| MARRIOTT INTL A DL-,01 | 220.050 | +2.28% | -2.44% | -0.77% | +21.43% | +80.72% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,498.000 | +2.73% | -6.97% | +7.86% | +28.60% | +85.92% | Marchés | |
| PACCAR INC. DL 1 | 90.610 | +0.38% | -7.13% | -3.63% | +17.75% | +92.62% | Marchés | |
| BAKER HUGHES CO. | 34.810 | +3.55% | +7.14% | +24.79% | +9.33% | +94.90% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 242.050 | +1.94% | -15.98% | -10.48% | +13.64% | +99.35% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 992.800 | +0.59% | +1.33% | +13.46% | +48.07% | +101.62% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,028.000 | +2.19% | +4.41% | +9.06% | +22.24% | +106.34% | Marchés | |
| CINTAS CORP. | 702.600 | +0.29% | +5.05% | +27.51% | +53.17% | +111.95% | Marchés | |
| SYNOPSYS INC. DL-,01 | 505.500 | +0.72% | -9.55% | +2.79% | +23.05% | +112.84% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 758.400 | +1.30% | -4.87% | +19.49% | +48.01% | +113.12% | Marchés | |
| ON SEMICOND. DL-,01 | 73.010 | +15.30% | +15.27% | +10.55% | -21.83% | +135.90% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 302.250 | +1.21% | -4.74% | -5.44% | +34.60% | +170.67% | Marchés | |
| KLA CORP. DL -,001 | 731.500 | -0.12% | -5.77% | +32.52% | +58.81% | +172.95% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
