NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.09.2024 22:30:00 | Zm. +168,355 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 829,136XXP | +0,90% | 18 722,154 | 18 845,740 | 18 570,669 | 18 660,780 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 108,02 | +1,44% | +3,17% | +25,88% | +139,09% | +380,73% | Rynki | |
| Broadcom | 148,24 | +5,24% | -0,11% | +14,54% | +72,47% | +197,67% | Rynki | |
| Meta Platforms | 504,76 | -0,03% | -2,53% | -0,23% | +69,98% | +33,23% | Rynki | |
| Constellation Energy Corporati... | 180,36 | +3,13% | -5,06% | +5,73% | +66,20% | - | Rynki | |
| Cintas Corp | 816,96 | +1,42% | +8,11% | +30,83% | +64,10% | +102,40% | Rynki | |
| Intuitive Surgical | 484,68 | +1,10% | +4,63% | +27,94% | +60,30% | +42,04% | Rynki | |
| Costco Wholesale Corp | 894,30 | -0,28% | +4,55% | +25,24% | +60,01% | +92,25% | Rynki | |
| DoorDash Inc | 125,98 | +1,09% | +1,70% | -4,43% | +53,32% | -40,08% | Rynki | |
| Netflix | 673,55 | -0,29% | +6,21% | +12,09% | +51,21% | +12,49% | Rynki | |
| Super Micro Computer | 413,13 | +0,80% | -18,74% | -63,75% | +47,27% | +1027,54% | Rynki | |
| QUALCOMM | 161,68 | +0,58% | -1,76% | -5,51% | +46,66% | +13,29% | Rynki | |
| KLA Corp | 714,07 | +0,62% | -4,10% | +4,14% | +44,55% | +103,63% | Rynki | |
| CrowdStrike Holdings | 247,78 | +0,52% | +2,82% | -21,92% | +43,81% | -5,35% | Rynki | |
| MercadoLibre | 2 015,94 | -0,65% | +6,95% | +30,48% | +41,68% | +9,12% | Rynki | |
| T-Mobile US | 196,46 | +0,57% | +1,17% | +19,23% | +40,08% | +50,12% | Rynki | |
| Palo Alto Networks Inc | 347,54 | +0,97% | +4,81% | +22,66% | +37,31% | +121,87% | Rynki | |
| Regeneron Pharmaceuticals | 1 137,22 | -0,62% | +0,64% | +18,19% | +36,41% | +74,98% | Rynki | |
| Advanced Micro Devices | 142,87 | +3,36% | +6,37% | -28,00% | +35,67% | +35,78% | Rynki | |
| Vertex Pharmaceuticals | 470,68 | -0,10% | +0,44% | +13,56% | +35,56% | +149,60% | Rynki | |
| American Electric Power Compan... | 103,24 | -0,41% | +5,81% | +23,32% | +32,72% | +16,22% | Rynki | |
| GE HealthCare Technologies | 85,52 | +0,49% | +2,49% | -8,04% | +28,45% | - | Rynki | |
| Coca-Cola European Partners PL... | 79,68 | -2,29% | +8,16% | +11,38% | +27,69% | +36,49% | Rynki | |
| Ross Stores | 150,81 | +0,01% | +7,95% | +3,37% | +27,38% | +33,65% | Rynki | |
| Marvell Technology Group Ltd | 71,63 | +3,90% | +18,22% | -1,00% | +27,18% | +17,14% | Rynki | |
| Amgen | 329,18 | +0,92% | +2,12% | +19,50% | +25,87% | +54,00% | Rynki | |
| Fastenal Company | 68,70 | +0,91% | +3,37% | -7,57% | +25,82% | +28,24% | Rynki | |
| Amazon.com | 179,57 | +2,37% | +7,56% | +4,42% | +25,46% | +3,49% | Rynki | |
| Micron Technology | 86,82 | +0,61% | -6,73% | -8,15% | +23,98% | +18,11% | Rynki | |
| Analog Devices | 218,72 | +0,07% | +3,45% | +11,63% | +23,25% | +28,66% | Rynki | |
| Apple | 220,10 | -0,36% | +1,76% | +27,38% | +22,70% | +47,72% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
