NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.09.2024 22:30:00 | Diff. +168.355 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'829.136XXP | +0.90% | 18'722.154 | 18'845.740 | 18'570.669 | 18'660.780 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 108.02 | +1.44% | +3.17% | +25.88% | +139.09% | +380.73% | Märkte | |
| Broadcom | 148.24 | +5.24% | -0.11% | +14.54% | +72.47% | +197.67% | Märkte | |
| Meta Platforms | 504.76 | -0.03% | -2.53% | +4.38% | +64.14% | +33.23% | Märkte | |
| Cintas Corp | 816.96 | +1.42% | +8.11% | +30.83% | +64.10% | +102.40% | Märkte | |
| Constellation Energy Corporati... | 180.36 | +3.13% | -5.06% | +7.38% | +63.95% | - | Märkte | |
| Intuitive Surgical | 484.68 | +1.10% | +4.63% | +27.94% | +60.30% | +42.04% | Märkte | |
| Costco Wholesale Corp | 894.30 | -0.28% | +4.55% | +25.24% | +60.01% | +92.25% | Märkte | |
| DoorDash Inc | 125.98 | +1.09% | +1.70% | -2.13% | +51.25% | -40.08% | Märkte | |
| Netflix | 673.55 | -0.29% | +6.21% | +12.09% | +51.21% | +12.49% | Märkte | |
| Super Micro Computer | 413.13 | +0.80% | -18.74% | -61.72% | +49.08% | +1027.54% | Märkte | |
| QUALCOMM | 161.68 | +0.58% | -1.76% | -5.51% | +46.66% | +13.29% | Märkte | |
| KLA Corp | 714.07 | +0.62% | -4.10% | +4.14% | +44.55% | +103.63% | Märkte | |
| CrowdStrike Holdings | 247.78 | +0.52% | +2.82% | -21.92% | +43.81% | -5.35% | Märkte | |
| MercadoLibre | 2'015.94 | -0.65% | +6.95% | +30.48% | +41.68% | +9.12% | Märkte | |
| T-Mobile US | 196.46 | +0.57% | +1.17% | +19.23% | +40.08% | +50.12% | Märkte | |
| Palo Alto Networks Inc | 347.54 | +0.97% | +4.81% | +22.66% | +37.31% | +121.87% | Märkte | |
| Regeneron Pharmaceuticals | 1'137.22 | -0.62% | +0.64% | +18.19% | +36.41% | +74.98% | Märkte | |
| Advanced Micro Devices | 142.87 | +3.36% | +6.37% | -28.00% | +35.67% | +35.78% | Märkte | |
| Vertex Pharmaceuticals | 470.68 | -0.10% | +0.44% | +13.56% | +35.56% | +149.60% | Märkte | |
| American Electric Power Compan... | 103.24 | -0.41% | +5.81% | +23.32% | +32.72% | +16.22% | Märkte | |
| GE HealthCare Technologies | 85.52 | +0.49% | +2.49% | -8.04% | +28.45% | - | Märkte | |
| Coca-Cola European Partners PL... | 79.68 | -2.29% | +8.16% | +11.38% | +27.69% | +36.49% | Märkte | |
| Ross Stores | 150.81 | +0.01% | +7.95% | +3.37% | +27.38% | +33.65% | Märkte | |
| Marvell Technology Group Ltd | 71.63 | +3.90% | +18.22% | -1.00% | +27.18% | +17.14% | Märkte | |
| Amgen | 329.18 | +0.92% | +2.12% | +19.50% | +25.87% | +54.00% | Märkte | |
| Fastenal Company | 68.70 | +0.91% | +3.37% | -7.57% | +25.82% | +28.24% | Märkte | |
| Amazon.com | 179.57 | +2.37% | +7.56% | +4.42% | +25.46% | +3.49% | Märkte | |
| Micron Technology | 86.82 | +0.61% | -6.73% | -8.15% | +23.98% | +18.11% | Märkte | |
| Analog Devices | 218.72 | +0.07% | +3.45% | +10.30% | +23.07% | +28.66% | Märkte | |
| Apple | 220.10 | -0.36% | +1.76% | +27.38% | +22.70% | +47.72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
