NASDAQ 100 INDEX/ US6311011026
NDX.X| 09/07/2024 22:30:00 | Var. +13.482 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,453.024XXP | +0.07% | 20,504.173 | 20,543.903 | 20,395.572 | 20,439.542 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Verisk Analytics | 275.44 | +0.84% | +4.31% | +17.35% | +22.46% | +51.62% | Mercati | |
| Illumina | 106.67 | -1.08% | -6.20% | -23.66% | -41.83% | -77.62% | Mercati | |
| Regeneron Pharmaceuticals | 1,055.17 | +0.35% | +5.25% | +16.89% | +52.42% | +81.80% | Mercati | |
| NXP Semiconductors NV | 274.93 | -0.79% | +1.16% | +29.91% | +34.66% | +37.27% | Mercati | |
| Cintas Corp | 711.46 | +0.09% | +4.34% | +21.75% | +48.18% | +83.23% | Mercati | |
| Monster Beverage Corp | 49.80 | -0.72% | -5.52% | -15.21% | -10.90% | +10.37% | Mercati | |
| Netflix | 685.71 | +0.01% | +6.87% | +42.25% | +56.51% | +27.96% | Mercati | |
| Texas Instruments | 200.17 | -0.67% | +2.34% | +18.70% | +15.25% | +5.30% | Mercati | |
| Intuitive Surgical | 442.45 | -0.45% | +5.93% | +26.91% | +33.51% | +39.62% | Mercati | |
| ON Semiconductor Corp | 73.52 | -2.01% | +1.62% | -4.52% | -21.85% | +94.70% | Mercati | |
| GE HealthCare Technologies | 76.87 | +0.71% | +0.77% | +0.29% | -3.49% | - | Mercati | |
| PACCAR | 101.34 | +0.06% | -5.86% | +6.90% | +23.09% | +73.77% | Mercati | |
| Zscaler | 197.37 | -2.11% | +9.00% | -12.77% | +37.77% | -13.34% | Mercati | |
| Microchip Technology | 92.31 | -1.02% | -0.56% | +8.18% | +6.59% | +28.21% | Mercati | |
| Linde PLC | 431.25 | -0.98% | -0.57% | +6.06% | +16.24% | +47.36% | Mercati | |
| ANSYS | 327.65 | -0.02% | +1.05% | -7.43% | +2.31% | -7.35% | Mercati | |
| CrowdStrike Holdings | 385.76 | -1.27% | +10.46% | +40.87% | +167.81% | +45.94% | Mercati | |
| IDEXX Laboratories | 477.93 | -1.19% | -3.98% | -13.54% | -4.03% | -28.37% | Mercati | |
| Biogen | 229.09 | +0.43% | +1.59% | -10.46% | -16.73% | -36.02% | Mercati | |
| American Electric Power Compan... | 87.69 | +0.68% | -0.69% | +4.24% | +4.08% | +2.71% | Mercati | |
| Microsoft Corp | 459.48 | -1.41% | +8.41% | +22.35% | +36.27% | +65.33% | Mercati | |
| PayPal Holdings | 58.98 | -0.14% | -12.36% | -3.37% | -11.69% | -80.36% | Mercati | |
| Exelon Corp | 34.45 | +0.61% | -4.76% | -5.46% | -15.93% | +7.59% | Mercati | |
| Synopsys | 608.33 | -1.16% | +6.46% | +21.22% | +40.98% | +116.75% | Mercati | |
| Adobe | 566.26 | -1.59% | +21.65% | -3.40% | +16.60% | -6.32% | Mercati | |
| Amazon.com | 199.45 | +0.14% | +8.24% | +31.77% | +53.71% | +7.27% | Mercati | |
| Kraft Heinz Company (The) | 31.91 | -0.56% | -7.21% | -17.22% | -9.99% | -20.13% | Mercati | |
| Fastenal Company | 62.57 | -0.48% | -2.07% | +0.08% | +8.08% | +17.97% | Mercati | |
| Astrazeneca PLC | 76.69 | -0.56% | -4.15% | +11.29% | +18.29% | +28.67% | Mercati | |
| Cadence Design Systems | 315.42 | -0.59% | +7.09% | +20.51% | +39.01% | +127.76% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
