NASDAQ 100 INDEX/ US6311011026
NDX.X| 09.07.2024 22:30:00 | Diff. +13,482 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.453,024XXP | +0,07% | 20.504,173 | 20.543,903 | 20.395,572 | 20.439,542 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Verisk Analytics | 275,44 | +0,84% | +4,31% | +17,35% | +22,46% | +51,62% | Märkte | |
| Illumina | 106,67 | -1,08% | -6,20% | -23,66% | -41,83% | -77,62% | Märkte | |
| Regeneron Pharmaceuticals | 1.055,17 | +0,35% | +5,25% | +16,89% | +52,42% | +81,80% | Märkte | |
| NXP Semiconductors NV | 274,93 | -0,79% | +1,16% | +29,91% | +34,66% | +37,27% | Märkte | |
| Cintas Corp | 711,46 | +0,09% | +4,34% | +21,75% | +48,18% | +83,23% | Märkte | |
| Monster Beverage Corp | 49,80 | -0,72% | -5,52% | -15,21% | -10,90% | +10,37% | Märkte | |
| Netflix | 685,71 | +0,01% | +6,87% | +42,25% | +56,51% | +27,96% | Märkte | |
| Texas Instruments | 200,17 | -0,67% | +2,34% | +18,70% | +15,25% | +5,30% | Märkte | |
| Intuitive Surgical | 442,45 | -0,45% | +5,93% | +26,91% | +33,51% | +39,62% | Märkte | |
| ON Semiconductor Corp | 73,52 | -2,01% | +1,62% | -4,52% | -21,85% | +94,70% | Märkte | |
| GE HealthCare Technologies | 76,87 | +0,71% | +0,77% | +0,29% | -3,49% | - | Märkte | |
| PACCAR | 101,34 | +0,06% | -5,86% | +6,90% | +23,09% | +73,77% | Märkte | |
| Zscaler | 197,37 | -2,11% | +9,00% | -12,77% | +37,77% | -13,34% | Märkte | |
| Microchip Technology | 92,31 | -1,02% | -0,56% | +8,18% | +6,59% | +28,21% | Märkte | |
| Linde PLC | 431,25 | -0,98% | -0,57% | +6,06% | +16,24% | +47,36% | Märkte | |
| ANSYS | 327,65 | -0,02% | +1,05% | -7,43% | +2,31% | -7,35% | Märkte | |
| CrowdStrike Holdings | 385,76 | -1,27% | +10,46% | +40,87% | +167,81% | +45,94% | Märkte | |
| IDEXX Laboratories | 477,93 | -1,19% | -3,98% | -13,54% | -4,03% | -28,37% | Märkte | |
| Biogen | 229,09 | +0,43% | +1,59% | -10,46% | -16,73% | -36,02% | Märkte | |
| American Electric Power Compan... | 87,69 | +0,68% | -0,69% | +4,24% | +4,08% | +2,71% | Märkte | |
| Microsoft Corp | 459,48 | -1,41% | +8,41% | +22,35% | +36,27% | +65,33% | Märkte | |
| PayPal Holdings | 58,98 | -0,14% | -12,36% | -3,37% | -11,69% | -80,36% | Märkte | |
| Exelon Corp | 34,45 | +0,61% | -4,76% | -5,46% | -15,93% | +7,59% | Märkte | |
| Synopsys | 608,33 | -1,16% | +6,46% | +21,22% | +40,98% | +116,75% | Märkte | |
| Adobe | 566,26 | -1,59% | +21,65% | -3,40% | +16,60% | -6,32% | Märkte | |
| Amazon.com | 199,45 | +0,14% | +8,24% | +31,77% | +53,71% | +7,27% | Märkte | |
| Kraft Heinz Company (The) | 31,91 | -0,56% | -7,21% | -17,22% | -9,99% | -20,13% | Märkte | |
| Fastenal Company | 62,57 | -0,48% | -2,07% | +0,08% | +8,08% | +17,97% | Märkte | |
| Astrazeneca PLC | 76,69 | -0,56% | -4,15% | +11,29% | +18,29% | +28,67% | Märkte | |
| Cadence Design Systems | 315,42 | -0,59% | +7,09% | +20,51% | +39,01% | +127,76% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
