NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.09.2024 22:30:00 | Изменение -509.018 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,731.38 | -1.30% | +8.45% | +7.08% | +18.67% | +61.00% | Рынки | |
| MercadoLibre | 1,984.95 | -2.86% | +5.44% | +31.24% | +38.92% | +5.54% | Рынки | |
| Regeneron Pharmaceuticals | 1,131.60 | -1.54% | -0.04% | +16.78% | +36.20% | +75.14% | Рынки | |
| O'Reilly Automotive | 1,120.05 | -1.50% | -0.43% | +3.26% | +16.87% | +89.11% | Рынки | |
| Costco Wholesale Corp | 877.22 | -1.00% | +2.58% | +20.88% | +59.17% | +88.33% | Рынки | |
| Cintas Corp | 781.76 | -2.10% | +3.51% | +25.06% | +57.97% | +95.42% | Рынки | |
| ASML Holding NV | 750.50 | -5.71% | -12.77% | -24.60% | +19.56% | -12.02% | Рынки | |
| Lam Research Corp | 733.74 | -2.96% | -9.18% | -23.33% | +9.66% | +23.63% | Рынки | |
| KLA Corp | 702.80 | -3.43% | -5.90% | +0.48% | +41.20% | +102.01% | Рынки | |
| Netflix | 666.18 | -2.59% | +5.06% | +10.17% | +50.41% | +11.56% | Рынки | |
| Intuit | 615.46 | -0.98% | -2.32% | -5.57% | +11.78% | +8.39% | Рынки | |
| Adobe | 563.77 | -0.57% | +5.11% | +2.15% | +0.63% | -14.77% | Рынки | |
| Roper Technologies Inc | 548.00 | -1.26% | +4.04% | +0.38% | +11.47% | +14.49% | Рынки | |
| Meta Platforms | 500.41 | -3.20% | -3.30% | -1.08% | +68.30% | +32.38% | Рынки | |
| IDEXX Laboratories | 472.56 | +0.73% | -2.14% | -15.84% | +1.44% | -30.09% | Рынки | |
| Intuitive Surgical | 471.92 | -0.97% | +1.80% | +20.43% | +58.26% | +32.33% | Рынки | |
| Vertex Pharmaceuticals | 467.95 | -0.16% | -0.10% | +13.12% | +36.38% | +148.84% | Рынки | |
| Synopsys | 464.25 | -2.10% | -11.53% | -18.77% | +1.09% | +39.19% | Рынки | |
| Linde PLC | 456.79 | -1.97% | +2.18% | -1.24% | +18.09% | +46.13% | Рынки | |
| Microsoft Corp | 401.72 | -1.59% | -1.07% | -1.11% | +20.11% | +35.25% | Рынки | |
| Super Micro Computer | 386.28 | -6.83% | -24.08% | -65.78% | +37.63% | +958.88% | Рынки | |
| Palo Alto Networks Inc | 335.82 | -2.29% | +1.29% | +19.86% | +35.01% | +115.82% | Рынки | |
| Charter Communications | 327.56 | -1.01% | -10.18% | +15.39% | -22.47% | -58.29% | Рынки | |
| Amgen | 320.49 | -1.21% | -0.55% | +17.09% | +23.47% | +48.66% | Рынки | |
| ANSYS | 305.03 | -1.53% | -2.03% | -8.98% | -3.02% | -18.00% | Рынки | |
| MongoDB | 282.11 | -2.67% | +20.09% | -26.44% | -25.24% | -40.60% | Рынки | |
| Verisk Analytics | 271.74 | -0.62% | +2.95% | +14.89% | +11.22% | +32.64% | Рынки | |
| Automatic Data Processing | 269.68 | -0.19% | +2.87% | +11.28% | +8.14% | +32.75% | Рынки | |
| Workday | 254.58 | -0.47% | +20.12% | -3.68% | +1.56% | -5.71% | Рынки | |
| lululemon athletica | 253.87 | +0.06% | +6.36% | -44.87% | -35.95% | -39.63% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
