NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.07.2024 21:51:31 | Изменение +32.591 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 20,424.557XXP | +0.16% | 20,393.887 | 20,442.414 | 20,363.371 | 20,391.966 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 390.70 | +0.27% | +11.87% | +49.53% | +171.24% | +48.31% | Рынки | |
| CDW Corp | 216.85 | +0.27% | -3.30% | -0.59% | +18.27% | +22.72% | Рынки | |
| ASML Holding NV | 1,077.07 | +0.22% | +4.64% | +49.51% | +54.50% | +59.88% | Рынки | |
| CSX Corp | 33.38 | +0.21% | +1.99% | -3.75% | +0.24% | +7.75% | Рынки | |
| Intuitive Surgical | 444.45 | +0.17% | +6.41% | +35.21% | +34.12% | +39.93% | Рынки | |
| Take-Two Interactive Software | 151.98 | +0.16% | -7.76% | -4.11% | +6.15% | -10.90% | Рынки | |
| Amgen | 311.25 | +0.12% | +2.04% | +0.13% | +42.32% | +27.41% | Рынки | |
| Autodesk | 247.98 | +0.04% | +14.80% | +5.31% | +23.04% | -15.65% | Рынки | |
| Dollar Tree | 106.72 | +0.02% | -4.11% | -22.41% | -25.64% | +8.64% | Рынки | |
| Kraft Heinz Company (The) | 32.09 | 0.00% | -6.69% | -16.08% | -9.48% | -18.94% | Рынки | |
| Zscaler | 201.63 | -0.01% | +11.35% | -7.49% | +40.74% | -11.25% | Рынки | |
| Linde PLC | 435.54 | -0.03% | +0.42% | +6.68% | +17.40% | +51.78% | Рынки | |
| T-Mobile US | 179.18 | -0.06% | -0.36% | +9.67% | +28.92% | +22.11% | Рынки | |
| Diamondback Energy | 203.35 | -0.08% | +6.85% | +30.55% | +53.59% | +130.48% | Рынки | |
| Exelon Corp | 34.24 | -0.13% | -5.34% | -6.65% | -16.45% | +7.00% | Рынки | |
| Cintas Corp | 710.79 | -0.16% | +4.24% | +21.73% | +48.04% | +83.98% | Рынки | |
| Baker Hughes Co | 34.17 | -0.16% | +8.00% | +5.40% | +3.20% | +55.53% | Рынки | |
| Astrazeneca PLC | 77.12 | -0.28% | -3.61% | +11.45% | +18.96% | +30.12% | Рынки | |
| Honeywell International Inc | 211.55 | -0.31% | +1.32% | +4.41% | +4.06% | -3.59% | Рынки | |
| Microsoft Corp | 466.07 | -0.32% | +9.96% | +24.48% | +38.22% | +67.94% | Рынки | |
| Airbnb Inc | 151.95 | -0.33% | +3.61% | +8.49% | +16.59% | +6.59% | Рынки | |
| O'Reilly Automotive | 1,022.60 | -0.37% | +4.48% | +10.21% | +9.43% | +75.88% | Рынки | |
| Amazon.com | 199.17 | -0.39% | +8.09% | +33.58% | +53.49% | +6.71% | Рынки | |
| Fastenal Company | 62.87 | -0.44% | -1.60% | +0.67% | +8.60% | +18.69% | Рынки | |
| IDEXX Laboratories | 483.67 | -0.48% | -2.83% | -11.08% | -2.88% | -26.73% | Рынки | |
| Verisk Analytics | 273.15 | -0.51% | +3.45% | +17.42% | +21.44% | +50.71% | Рынки | |
| Adobe | 575.38 | -0.52% | +23.61% | -0.85% | +18.48% | -5.03% | Рынки | |
| Marriott International | 239.79 | -0.55% | +3.76% | +5.05% | +29.16% | +74.16% | Рынки | |
| Costco Wholesale Corp | 880.80 | -0.55% | +4.16% | +33.13% | +67.77% | +116.50% | Рынки | |
| Coca-Cola European Partners PL... | 73.40 | -0.56% | -1.40% | +11.36% | +13.82% | +21.02% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
