NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Chg. -11.735 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | +0.71% | +10.16% | +22.61% | +2.17% | +51.94% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 116.000 | +0.69% | +15.79% | +61.92% | +85.66% | +75.49% | Marchés | |
| MODERNA INC. DL-,0001 | 121.86 | +0.68% | +28.31% | +69.18% | +4.98% | -9.95% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 316.10 | +0.38% | +20.08% | +67.94% | +139.11% | +89.96% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 33.000 | +0.32% | -6.67% | +7.04% | -8.35% | -7.65% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 74.95 | +0.31% | -4.55% | +12.71% | +1.97% | - | Marchés | |
| LINDE PLC EO -,001 | 397.40 | +0.30% | -4.24% | +6.70% | +16.03% | +63.07% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 68.50 | +0.29% | +8.39% | +23.42% | +12.85% | +37.00% | Marchés | |
| ASML HOLDING NY EO-,09 | 848.00 | +0.24% | +5.47% | +33.75% | +32.09% | +61.83% | Marchés | |
| ADOBE INC. | 442.400 | 0.00% | +1.69% | -20.72% | +29.58% | +10.05% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 151.060 | 0.00% | +10.26% | +36.19% | +55.06% | +136.99% | Marchés | |
| AIRBNB INC. DL-,01 | 133.68 | 0.00% | -7.63% | +13.31% | +35.65% | +20.43% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 162.76 | 0.00% | +11.88% | +29.34% | +43.60% | +69.58% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 161.74 | 0.00% | +12.37% | +30.16% | +43.03% | +71.86% | Marchés | |
| AMAZON.COM INC. DL-,01 | 169.700 | 0.00% | +3.83% | +27.36% | +58.45% | +28.12% | Marchés | |
| AMER. EL. PWR DL 6,50 | 84.50 | 0.00% | +8.33% | +20.97% | +6.48% | +20.97% | Marchés | |
| AMGEN INC. DL-,0001 | 286.800 | 0.00% | +13.88% | +18.51% | +38.95% | +39.16% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 196.520 | 0.00% | +15.22% | +17.22% | +11.31% | +52.29% | Marchés | |
| ANSYS INC. DL-,01 | 299.10 | 0.00% | -0.23% | +9.72% | +6.82% | +9.88% | Marchés | |
| APPLE INC. | 174.480 | 0.00% | +12.93% | -0.11% | +8.02% | +67.90% | Marchés | |
| APPLIED MATERIALS INC. | 194.640 | 0.00% | +9.40% | +40.37% | +66.27% | +85.05% | Marchés | |
| ATLASSIAN CORP. CL.A | 164.02 | 0.00% | -7.98% | -2.08% | +21.95% | -10.51% | Marchés | |
| AUTODESK INC. | 203.050 | 0.00% | +0.47% | +1.50% | +9.72% | -11.58% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 230.250 | 0.00% | +1.48% | +9.59% | +16.02% | - | Marchés | |
| BAKER HUGHES CO. | 30.450 | 0.00% | +0.81% | -0.43% | +18.25% | +48.18% | Marchés | |
| BIOGEN INC. DL -,0005 | 211.300 | 0.00% | +16.29% | +0.81% | -24.86% | - | Marchés | |
| BOOKING HLDGS DL-,008 | 3,405.00 | 0.00% | +6.64% | +18.48% | +33.48% | +81.06% | Marchés | |
| BROADCOM INC. DL-,001 | 1,278.40 | 0.00% | +13.45% | +40.53% | +103.47% | +244.21% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 263.60 | 0.00% | +1.05% | +7.59% | +32.80% | +156.22% | Marchés | |
| CHARTER COM. CL. A | 249.20 | 0.00% | +0.95% | -33.41% | -20.24% | -55.64% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
