NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Diff. +135.510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'210.185XXP | +0.71% | 19'031.398 | 19'212.634 | 18'966.561 | 19'074.675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 190.12 | +5.31% | +11.17% | +6.45% | +12.55% | +80.96% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 931.90 | +4.41% | +10.82% | +36.38% | +64.15% | +77.37% | Märkte | |
| APPLIED MATERIALS INC. | 212.15 | +3.21% | +10.96% | +55.56% | +68.37% | +88.78% | Märkte | |
| KLA CORP. DL -,001 | 733.80 | +3.19% | +11.71% | +48.90% | +67.99% | +180.29% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 291.50 | +2.91% | +5.44% | +4.84% | +41.92% | +189.96% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 125.30 | +2.91% | +14.24% | +80.55% | +107.52% | +92.38% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 930.20 | +2.67% | -2.74% | +6.53% | +11.03% | +115.03% | Märkte | |
| BAKER HUGHES CO. | 29.875 | +2.40% | -1.50% | +0.50% | +7.25% | +44.05% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 278.90 | +2.31% | +5.42% | +16.02% | +32.18% | +166.13% | Märkte | |
| IDEXX LABS INC. DL-,10 | 469.70 | +2.06% | +1.14% | -4.65% | +12.48% | -1.01% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 257.00 | +1.98% | +6.20% | +29.67% | +49.59% | +56.12% | Märkte | |
| COGNIZANT TECH. SOL.A | 62.20 | +1.88% | +0.60% | -4.20% | +8.04% | +7.13% | Märkte | |
| MICROCHIP TECH. DL-,001 | 87.22 | +1.86% | +3.01% | +9.71% | +16.76% | +38.66% | Märkte | |
| BROADCOM INC. DL-,001 | 1'340.20 | +1.72% | +10.54% | +41.10% | +79.94% | +249.19% | Märkte | |
| ON SEMICOND. DL-,01 | 67.90 | +1.69% | +3.08% | -3.30% | -19.78% | +116.79% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 157.90 | +1.61% | -6.84% | -7.44% | +8.08% | +56.10% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 65.46 | +1.46% | +3.40% | +29.42% | +17.67% | +53.63% | Märkte | |
| QUALCOMM INC. DL-,0001 | 194.00 | +1.38% | +15.88% | +56.76% | +79.80% | +75.41% | Märkte | |
| GlobalFoundries | 44.850 | +1.33% | -5.36% | -12.91% | -18.82% | - | Märkte | |
| AIRBNB INC. DL-,01 | 136.70 | +1.23% | +0.25% | +5.48% | +28.26% | +14.18% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163.58 | +1.18% | +4.54% | +32.56% | +43.06% | +63.58% | Märkte | |
| META PLATF. A DL-,000006 | 469.25 | +1.14% | +6.45% | +55.43% | +90.48% | +71.95% | Märkte | |
| AUTODESK INC. | 202.45 | +1.07% | -0.07% | -2.22% | +9.33% | -11.03% | Märkte | |
| ASML HOLDING NY EO-,09 | 966.00 | +1.05% | +14.18% | +50.47% | +45.05% | +68.88% | Märkte | |
| MODERNA INC. DL-,0001 | 138.24 | +0.93% | +27.13% | +80.87% | +20.44% | -23.15% | Märkte | |
| TEXAS INSTR. DL 1 | 183.02 | +0.87% | +6.63% | +25.93% | +14.86% | +18.74% | Märkte | |
| XCEL ENERGY DL 2,50 | 50.90 | +0.81% | -0.06% | -9.14% | -13.42% | -10.37% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 355.85 | +0.79% | +19.57% | +55.16% | +155.79% | +87.21% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86.47 | +0.79% | +6.75% | +29.78% | +24.83% | +74.09% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | +0.74% | +7.51% | +6.25% | +95.40% | +32.68% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
