NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:10:35 | Diff. +135,510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.210,185XXP | +0,71% | 19.031,398 | 19.212,634 | 18.966,561 | 19.074,675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 198,76 | +7,45% | -0,52% | +93,31% | +133,20% | - | Märkte | |
| APPLE INC. | 192,34 | +6,88% | +13,50% | +7,46% | +13,95% | +82,76% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 929,00 | +4,04% | +9,90% | +42,70% | +63,21% | +76,75% | Märkte | |
| DATADOG INC. A DL-,00001 | 104,64 | +3,58% | -3,04% | -1,49% | +17,72% | +35,61% | Märkte | |
| MICROCHIP TECH. DL-,001 | 87,22 | +2,73% | +3,00% | +8,92% | +16,76% | +38,55% | Märkte | |
| APPLIED MATERIALS INC. | 211,30 | +2,67% | +10,49% | +46,68% | +67,62% | +88,02% | Märkte | |
| KLA CORP. DL -,001 | 733,80 | +2,62% | +11,67% | +48,84% | +67,92% | +180,29% | Märkte | |
| BROADCOM INC. DL-,001 | 1.340,20 | +2,31% | +9,67% | +40,36% | +79,39% | +246,89% | Märkte | |
| BAKER HUGHES CO. | 29,865 | +2,24% | -1,53% | +0,47% | +7,18% | +44,00% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 286,10 | +2,14% | +4,04% | +3,42% | +38,72% | +190,55% | Märkte | |
| IDEXX LABS INC. DL-,10 | 469,70 | +1,98% | +1,12% | -4,65% | +11,36% | -1,03% | Märkte | |
| META PLATF. A DL-,000006 | 471,60 | +1,96% | +7,91% | +55,82% | +91,16% | +72,94% | Märkte | |
| COGNIZANT TECH. SOL.A | 62,22 | +1,85% | -0,13% | -4,44% | +7,29% | +6,71% | Märkte | |
| BIOGEN INC. DL -,0005 | 211,30 | +1,83% | +2,52% | -5,33% | -26,02% | -38,14% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 64,15 | +1,81% | +2,23% | +31,54% | +16,32% | +51,37% | Märkte | |
| ZSCALER INC. DL-,001 | 170,82 | +1,64% | +7,15% | -7,40% | +23,75% | +1,93% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 136,00 | +1,49% | +5,02% | +4,62% | +93,18% | +33,33% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165,54 | +1,46% | +4,11% | +31,07% | +45,36% | +59,90% | Märkte | |
| ON SEMICOND. DL-,01 | 67,91 | +1,43% | +3,08% | -3,52% | -18,48% | +119,06% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,70 | +1,37% | +4,57% | +33,05% | +43,22% | +63,70% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 256,00 | +1,19% | +5,79% | +27,36% | +48,92% | +55,51% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 179,28 | +1,16% | -5,65% | +29,29% | +44,79% | +149,55% | Märkte | |
| MICROSOFT DL-,00000625 | 399,50 | +1,14% | +3,96% | +16,13% | +31,24% | +87,96% | Märkte | |
| AIRBNB INC. DL-,01 | 136,68 | +1,09% | +0,22% | +5,09% | +28,17% | +13,43% | Märkte | |
| INTEL CORP. DL-,001 | 28,695 | +1,07% | +2,70% | -27,48% | +0,24% | -39,01% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 158,25 | +0,96% | -6,99% | -54,18% | -46,10% | -23,07% | Märkte | |
| AUTODESK INC. | 202,15 | +0,87% | -0,22% | -2,39% | +8,58% | -11,14% | Märkte | |
| QUALCOMM INC. DL-,0001 | 193,60 | +0,82% | +15,61% | +57,40% | +74,51% | +75,43% | Märkte | |
| TEXAS INSTR. DL 1 | 182,94 | +0,80% | +6,57% | +25,54% | +14,32% | +18,73% | Märkte | |
| HONEYWELL INTL DL1 | 194,54 | +0,68% | +4,17% | +7,39% | +6,29% | +5,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
