NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Изменение +566.155 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Intuit | 647.32 | +1.59% | -0.54% | +2.28% | +27.27% | +22.15% | Рынки | |
| GE HealthCare Technologies | 83.94 | +1.51% | +10.10% | +12.91% | +8.03% | - | Рынки | |
| Datadog | 116.39 | +1.51% | -10.80% | -8.25% | +1.25% | +5.16% | Рынки | |
| Zscaler | 179.44 | +1.46% | -9.66% | -24.64% | +10.19% | -23.94% | Рынки | |
| Trade Desk (The) | 91.12 | +1.38% | -7.02% | +35.55% | +1.20% | +11.24% | Рынки | |
| Baker Hughes Co | 38.72 | +1.26% | +10.82% | +35.34% | +8.25% | +82.21% | Рынки | |
| Electronic Arts | 150.96 | +1.25% | +9.95% | +9.45% | +14.83% | +4.88% | Рынки | |
| Copart | 52.34 | +1.21% | -1.89% | +6.40% | +17.83% | +42.42% | Рынки | |
| Honeywell International Inc | 204.78 | +1.06% | -2.92% | +4.27% | +5.85% | -12.43% | Рынки | |
| lululemon athletica | 258.63 | +1.02% | -14.47% | -44.00% | -32.18% | -35.36% | Рынки | |
| Apple | 224.21 | +0.93% | +3.48% | +21.39% | +14.59% | +53.69% | Рынки | |
| Coca-Cola European Partners PL... | 73.78 | +0.80% | +1.05% | +5.45% | +16.83% | +18.89% | Рынки | |
| Fortinet | 57.93 | +0.75% | -3.13% | -12.83% | -25.76% | +6.35% | Рынки | |
| Texas Instruments | 203.90 | +0.69% | +4.79% | +28.42% | +14.34% | +6.95% | Рынки | |
| Biogen | 213.01 | +0.62% | -8.08% | -14.06% | -20.92% | -34.82% | Рынки | |
| Linde PLC | 453.45 | +0.59% | +5.74% | +10.94% | +16.66% | +47.52% | Рынки | |
| Comcast Corp | 41.05 | +0.56% | +7.57% | -11.63% | -9.40% | -30.23% | Рынки | |
| CrowdStrike Holdings | 233.26 | +0.56% | -40.54% | -22.10% | +40.54% | -8.02% | Рынки | |
| Super Micro Computer | 704.92 | +0.46% | -13.17% | +20.71% | +108.77% | +1753.10% | Рынки | |
| Keurig Dr Pepper | 34.29 | +0.45% | +4.42% | +7.26% | +0.38% | -2.59% | Рынки | |
| Microsoft Corp | 420.01 | +0.44% | -8.01% | +3.74% | +24.86% | +47.35% | Рынки | |
| Amazon.com | 189.91 | +0.38% | -3.69% | +8.92% | +43.77% | +14.07% | Рынки | |
| Ross Stores | 143.25 | +0.35% | -1.36% | +0.55% | +25.68% | +16.70% | Рынки | |
| Take-Two Interactive Software | 150.48 | +0.31% | -2.46% | -9.50% | -0.86% | -13.24% | Рынки | |
| Workday | 227.03 | +0.31% | +0.99% | -22.78% | -5.32% | -3.16% | Рынки | |
| Airbnb Inc | 139.51 | +0.31% | -7.97% | -4.58% | -6.32% | -3.09% | Рынки | |
| Regeneron Pharmaceuticals | 1,079.42 | +0.29% | +2.17% | +12.70% | +46.11% | +87.76% | Рынки | |
| CSX Corp | 35.10 | +0.23% | +4.53% | -3.23% | +5.28% | +8.57% | Рынки | |
| Costco Wholesale Corp | 823.86 | +0.22% | -2.55% | +17.48% | +48.35% | +91.66% | Рынки | |
| IDEXX Laboratories | 475.70 | +0.21% | -0.10% | -9.79% | -10.54% | -29.89% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
