| Lang & Schwarz | 34,900 | +3,25% | - | +10,76% | +9,68% | -6,61% | -11,19% | |
| gettex | 34,945 | +2,03% | - | +8,90% | +8,81% | -7,54% | -11,72% | |
| IEX | 37,71 | +1,40% | - | +9,15% | +7,68% | -9,07% | +13,01% | |
| TradeGate | 34,550 | -0,22% | - | +7,92% | +7,38% | -9,14% | +21,48% | |
| Quotrix | 34,6750 | -0,62% | - | +8,36% | +7,40% | -8,92% | +23,81% | |
| Bulgaria | 34,78 | +1,98% | - | +7,68% | -7,30% | -8,71% | - | |
| Cboe US | 37,75 | +1,51% | - | +9,33% | +7,80% | -8,97% | +13,16% | |
| NASDAQ | 37,7500 | +1,48% | - | +9,26% | +7,80% | -8,97% | +13,07% | |
| Vienna Global Market | 34,88 | +1,41% | - | +8,80% | +8,63% | -8,14% | +22,77% | |
| LSE International Off-book | 37,72 | +1,36% | - | +9,30% | - | - | - | |
| Hamburg | 35,005 | +0,95% | - | +9,24% | +8,86% | -7,60% | +24,42% | |
| Stuttgart | 34,220 | 0,00% | - | +6,42% | +5,94% | -9,72% | +22,52% | |
| München | 34,465 | 0,00% | - | +6,31% | +6,19% | -9,08% | +21,64% | |
| Hannover | 34,335 | -0,41% | - | +7,23% | +6,58% | -9,37% | +21,99% | |
| Frankfurt | 34,3350 | -0,41% | - | +7,23% | +6,80% | -9,37% | +21,82% | |
| Berlin | 34,200 | -1,24% | - | +6,15% | +6,36% | -9,68% | +22,60% | |
| Düsseldorf | 34,195 | -1,24% | - | +6,15% | +6,39% | -9,87% | +20,72% | |
| Cboe Europe BXE | 38,74 | - | - | - | - | - | - | |
| Cboe Europe CXE | 38,74 | - | - | - | - | - | - | |
| Cboe Europe DXE | 38,74 | - | - | - | - | - | - | |
| Euronext Milan | 33,915 | - | - | -0,31% | +4,85% | - | - | |
| Euronext Milan (TAH) | 34,480 | - | - | - | - | - | - | |
| London Domestic | 41,0000 | - | - | 0,00% | 0,00% | -2,38% | +23,18% | |
| London International | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |