NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.07.2024 22:26:09 | Diff. +47,576 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.439,542XXP | +0,23% | 20.393,887 | 20.455,381 | 20.363,371 | 20.391,966 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 390,70 | +0,27% | +11,87% | +49,53% | +171,24% | +48,31% | Märkte | |
| CDW Corp | 216,85 | +0,27% | -3,30% | -0,59% | +18,27% | +22,72% | Märkte | |
| ASML Holding NV | 1.077,07 | +0,22% | +4,64% | +49,51% | +54,50% | +59,88% | Märkte | |
| CSX Corp | 33,38 | +0,21% | +1,99% | -3,75% | +0,24% | +7,75% | Märkte | |
| Intuitive Surgical | 444,45 | +0,17% | +6,41% | +35,21% | +34,12% | +39,93% | Märkte | |
| Take-Two Interactive Software | 151,98 | +0,16% | -7,76% | -4,11% | +6,15% | -10,90% | Märkte | |
| Amgen | 311,25 | +0,12% | +2,04% | +0,13% | +42,32% | +27,41% | Märkte | |
| Autodesk | 247,98 | +0,04% | +14,80% | +5,31% | +23,04% | -15,65% | Märkte | |
| Dollar Tree | 106,72 | +0,02% | -4,11% | -22,41% | -25,64% | +8,64% | Märkte | |
| Kraft Heinz Company (The) | 32,09 | 0,00% | -6,69% | -16,08% | -9,48% | -18,94% | Märkte | |
| Zscaler | 201,63 | -0,01% | +11,35% | -7,49% | +40,74% | -11,25% | Märkte | |
| Linde PLC | 435,54 | -0,03% | +0,42% | +6,68% | +17,40% | +51,78% | Märkte | |
| T-Mobile US | 179,18 | -0,06% | -0,36% | +9,67% | +28,92% | +22,11% | Märkte | |
| Diamondback Energy | 203,35 | -0,08% | +6,85% | +30,55% | +53,59% | +130,48% | Märkte | |
| Exelon Corp | 34,24 | -0,13% | -5,34% | -6,65% | -16,45% | +7,00% | Märkte | |
| Cintas Corp | 710,79 | -0,16% | +4,24% | +21,73% | +48,04% | +83,98% | Märkte | |
| Baker Hughes Co | 34,17 | -0,16% | +8,00% | +5,40% | +3,20% | +55,53% | Märkte | |
| Astrazeneca PLC | 77,12 | -0,28% | -3,61% | +11,45% | +18,96% | +30,12% | Märkte | |
| Honeywell International Inc | 211,55 | -0,31% | +1,32% | +4,41% | +4,06% | -3,59% | Märkte | |
| Microsoft Corp | 466,07 | -0,32% | +9,96% | +24,48% | +38,22% | +67,94% | Märkte | |
| Airbnb Inc | 151,95 | -0,33% | +3,61% | +8,49% | +16,59% | +6,59% | Märkte | |
| O'Reilly Automotive | 1.022,60 | -0,37% | +4,48% | +10,21% | +9,43% | +75,88% | Märkte | |
| Amazon.com | 199,17 | -0,39% | +8,09% | +33,58% | +53,49% | +6,71% | Märkte | |
| Fastenal Company | 62,87 | -0,44% | -1,60% | +0,67% | +8,60% | +18,69% | Märkte | |
| IDEXX Laboratories | 483,67 | -0,48% | -2,83% | -11,08% | -2,88% | -26,73% | Märkte | |
| Verisk Analytics | 273,15 | -0,51% | +3,45% | +17,42% | +21,44% | +50,71% | Märkte | |
| Adobe | 575,38 | -0,52% | +23,61% | -0,85% | +18,48% | -5,03% | Märkte | |
| Marriott International | 239,79 | -0,55% | +3,76% | +5,05% | +29,16% | +74,16% | Märkte | |
| Costco Wholesale Corp | 880,80 | -0,55% | +4,16% | +33,13% | +67,77% | +116,50% | Märkte | |
| Coca-Cola European Partners PL... | 73,40 | -0,56% | -1,40% | +11,36% | +13,82% | +21,02% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
