X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Indici
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 41,172.60 | 23/08/2024 | +451.81 | +1.11% | +5.41% | +20.78% | 41,207.80 | 40,797.82 | |
| NASDAQ 100 INDEX | 19,720.868 | 23/08/2024 | +229.032 | +1.18% | +4.85% | +33.10% | 19,818.400 | 19,526.634 | |
| baha us 500 | 5,631.44 | 23/08/2024 | +58.99 | +1.06% | +6.19% | +28.73% | 5,639.42 | 5,583.12 | |
| baha uk 100 | 8,334.00 | 23/08/2024 | +53.48 | +0.65% | +0.22% | +13.86% | 8,339.04 | 8,299.42 | |
| DAX | 18,633.10 | 23/08/2024 | +139.71 | +0.76% | -0.32% | +19.28% | 18,670.45 | 18,519.29 | |
| CAC 40 | 7,577.04 | 23/08/2024 | +52.93 | +0.70% | -6.40% | +5.03% | 7,583.50 | 7,534.30 | |
| IBEX 35. | 11,278.10 | 23/08/2024 | +121.80 | +1.09% | +0.29% | +20.95% | 11,285.20 | 11,178.70 | |
| baha italy 40 | 33,533.33 | 23/08/2024 | +330.00 | +0.99% | -2.17% | +19.55% | 33,576.67 | 33,120.00 | |
| AEX-INDEX | 908.56 | 23/08/2024 | +0.20 | +0.02% | -0.73% | +23.78% | 910.57 | 906.15 | |
| XCSE:OMX Stockholm 30 Index | 2,559.27 | 23/08/2024 | +18.17 | +0.72% | -2.49% | +19.27% | 2,567.29 | 2,536.81 | |
| Athex Composite Share Price Index | 1,432.60 | 23/08/2024 | -3.51 | -0.24% | -3.05% | +10.55% | 1,441.39 | 1,432.26 | |
| Swiss Market Index SMI Price | 12,347.46 | 23/08/2024 | +42.01 | +0.34% | +3.48% | +12.49% | 12,351.97 | 12,234.52 | |
| RTS Index | 915.64 | 23/08/2024 | -24.97 | -2.65% | -23.41% | -12.25% | 941.83 | 911.42 | |
| NIKKEI 225 | 38,364.27 | 23/08/2024 | +153.26 | +0.40% | -0.73% | +18.82% | 38,424.27 | 38,053.47 | |
| Hang Seng Idx. | 17,612.10 | 23/08/2024 | -28.90 | -0.16% | -5.36% | -3.29% | 17,635.70 | 17,493.08 | |
| Nifty 50 | 24,823.15 | 23/08/2024 | +11.65 | +0.05% | +8.13% | +28.04% | 24,858.40 | 24,771.65 | |
| S&P/ASX 200 | 8,023.90 | 23/08/2024 | -3.10 | -0.04% | +3.83% | +11.72% | 8,027.00 | 7,990.30 | |
| Shanghai Stock Exchange Composite Index | 2,854.37 | 23/08/2024 | +5.60 | +0.20% | -7.59% | -7.39% | 2,860.73 | 2,839.34 |
Materie prime
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,511.82 | 23/08/2024 | +27.06 | +1.09% | +7.62% | +31.04% | 2,518.34 | 2,484.49 | |
| Silver | 29.83 | 23/08/2024 | +0.85 | +2.92% | -1.75% | +23.62% | 29.89 | 28.95 | |
| Platinum | 965.61 | 23/08/2024 | +16.52 | +1.74% | -6.05% | +2.94% | 965.94 | 943.45 | |
| Palladium | 943.94 | 23/08/2024 | +28.37 | +3.10% | -1.48% | -23.40% | 944.38 | 914.87 | |
| Copper 3M | 9,288.65 | 23/08/2024 | +157.95 | +1.73% | -10.03% | +11.11% | 9,288.65 | 9,186.75 | |
| Corn | 367.75 | 23/08/2024 | -3.00 | -0.81% | -22.54% | -27.43% | 374.00 | 367.25 | |
| Wheat | 504.75 | 23/08/2024 | -5.50 | -1.08% | -30.19% | -27.03% | 513.75 | 501.25 | |
| Orange Juice | 513.55 | 23/08/2024 | +20.40 | +4.14% | +12.44% | - | 514.65 | 491.70 |
Cambi
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.67964 | 23/08/2024 | +0.00922 | +1.37% | +2.54% | +5.90% | 0.67986 | 0.67020 | |
| EUR/USD Spot | 1.11928 | 23/08/2024 | +0.00807 | +0.73% | +3.19% | +3.54% | 1.12008 | 1.11056 | |
| GBP/USD Spot | 1.32160 | 23/08/2024 | +0.01258 | +0.96% | +3.76% | +4.88% | 1.32303 | 1.30875 | |
| EUR/GBP Spot | 0.84695 | 23/08/2024 | -0.00190 | -0.22% | -0.54% | -1.28% | 0.84928 | 0.84524 | |
| EUR/CHF Spot | 0.94878 | 23/08/2024 | +0.00182 | +0.19% | -4.37% | -0.77% | 0.94983 | 0.94599 | |
| NZD/USD Spot | 0.62341 | 23/08/2024 | +0.00946 | +1.54% | +1.84% | +5.25% | 0.62367 | 0.61349 | |
| USD/CAD Spot | 1.35086 | 23/08/2024 | -0.01069 | -0.79% | -1.14% | -0.54% | 1.36175 | 1.34989 | |
| USD/CHF Spot | 0.84773 | 23/08/2024 | -0.00446 | -0.52% | -7.32% | -4.15% | 0.85417 | 0.84707 | |
| USD/JPY Spot | 144.3820 | 23/08/2024 | -1.9070 | -1.30% | -8.03% | -1.00% | 146.4835 | 144.0535 |
