X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,026.17 | 12:31 | -130.52 | -0.31% | +6.85% | +25.77% | 42,078.38 | 41,965.11 | |
| NASDAQ 100 INDEX | 19,773.303 | 01/10/2024 | -287.384 | -1.43% | -1.19% | +33.27% | 20,056.197 | 19,622.294 | |
| baha us 500 | 5,695.04 | 12:31 | -10.75 | -0.19% | +3.41% | +32.85% | 5,703.85 | 5,683.12 | |
| baha uk 100 | 8,285.73 | 12:31 | +6.20 | +0.07% | +1.76% | +10.42% | 8,324.92 | 8,267.63 | |
| DAX | 19,124.65 | 12:16 | -88.49 | -0.46% | +5.29% | +25.43% | 19,250.89 | 19,112.62 | |
| CAC 40 | 7,571.34 | 12:15 | -2.73 | -0.04% | +0.44% | +7.12% | 7,623.32 | 7,565.88 | |
| IBEX 35. | 11,673.50 | 01/10/2024 | - | - | +6.97% | +25.27% | 11,897.60 | 11,625.80 | |
| baha italy 40 | 33,606.67 | 12:31 | +3.33 | +0.01% | +0.73% | +21.09% | 33,843.33 | 33,546.67 | |
| AEX-INDEX | 912.33 | 12:15 | +2.20 | +0.24% | -1.33% | +25.98% | 918.41 | 912.01 | |
| XCSE:OMX Stockholm 30 Index | 2,608.54 | 12:16 | -2.81 | -0.11% | +2.13% | +21.56% | 2,623.30 | 2,607.57 | |
| Athex Composite Share Price Index | 1,447.03 | 01/10/2024 | -4.87 | -0.34% | +2.84% | +21.42% | 1,459.12 | 1,447.03 | |
| Swiss Market Index SMI Price | 12,065.08 | 12:15 | -21.58 | -0.18% | +0.45% | +11.06% | 12,159.78 | 12,061.32 | |
| NIKKEI 225 | 37,808.76 | 8:00 | -843.21 | -2.18% | -5.65% | +19.05% | 38,213.54 | 37,651.07 | |
| Hang Seng Idx. | 22,443.73 | 10:08 | +1310.05 | +6.20% | +26.31% | +26.02% | 22,667.74 | 21,289.60 | |
| Nifty 50 | 25,796.90 | 01/10/2024 | -13.95 | -0.05% | +6.94% | +31.36% | 25,907.60 | 25,739.20 | |
| S&P/ASX 200 | 8,208.90 | 01/10/2024 | -60.90 | -0.74% | +6.36% | +16.72% | 8,269.80 | 8,186.60 | |
| Shanghai Stock Exchange Composite Index | 3,336.50 | 30/09/2024 | +248.97 | +8.06% | +11.33% | +7.27% | 3,358.59 | 3,153.70 | |
| Gold | 2,653.51 | 12:31 | -9.97 | -0.37% | +13.91% | +45.16% | 2,663.51 | 2,644.60 | |
| Silver | 31.49 | 12:31 | +0.05 | +0.16% | +6.67% | +49.60% | 31.59 | 31.00 | |
| Platinum | 997.67 | 12:31 | +3.77 | +0.38% | -0.18% | +13.21% | 1,000.57 | 986.89 | |
| Palladium | 999.04 | 12:31 | +9.68 | +0.98% | -0.62% | -16.61% | 999.17 | 984.51 | |
| WTI | 72.07 | 12:20 | +1.17 | +1.65% | -10.47% | +4.75% | 72.10 | 70.61 | |
| Brent | 75.72 | 12:21 | +1.25 | +1.68% | -10.27% | -7.76% | 75.75 | 74.24 | |
| Gasoil | 687.00 | 12:19 | +13.50 | +2.00% | -14.82% | -15.00% | 687.00 | 672.25 | |
| Heating Oil | 2.2364 | 12:19 | +0.0407 | +1.85% | -15.28% | - | 2.2364 | 2.1950 | |
| UK Natural Gas | 96.650 | 12:20 | -0.990 | -1.01% | -2.62% | - | 99.950 | 95.660 | |
| Copper 3M | 9,936.50 | 01/10/2024 | +107.65 | +1.10% | +2.73% | +23.39% | 9,979.15 | 9,876.80 | |
| Corn | 434.00 | 12:20 | +5.50 | +1.28% | +3.03% | -15.93% | 434.25 | 428.50 | |
| Soybeans | 1,063.50 | 12:20 | +7.00 | +0.66% | -4.45% | -16.00% | 1,063.75 | 1,054.00 | |
| Wheat | 609.50 | 12:21 | +12.25 | +2.05% | +0.58% | -8.10% | 610.00 | 596.25 | |
| Orange Juice | 474.70 | 01/10/2024 | +14.30 | +3.11% | +9.28% | - | 480.00 | 460.50 | |
| AUD/USD Spot | 0.68994 | 12:31 | +0.00161 | +0.23% | +3.48% | +8.42% | 0.69157 | 0.68754 | |
| EUR/USD Spot | 1.10720 | 12:31 | +0.00042 | +0.04% | +3.04% | +5.68% | 1.10829 | 1.10542 | |
| GBP/USD Spot | 1.32891 | 12:31 | +0.00035 | +0.03% | +4.76% | +9.94% | 1.33055 | 1.32608 | |
| EUR/GBP Spot | 0.83316 | 12:31 | +0.00010 | +0.01% | -1.64% | -3.89% | 0.83383 | 0.83216 | |
| EUR/CHF Spot | 0.93730 | 12:31 | +0.00033 | +0.03% | -3.50% | -2.59% | 0.93778 | 0.93422 | |
| NZD/USD Spot | 0.62870 | 12:31 | +0.00066 | +0.10% | +3.44% | +5.73% | 0.63134 | 0.62770 | |
| USD/CAD Spot | 1.34826 | 12:31 | -0.00085 | -0.06% | -1.43% | -1.41% | 1.35033 | 1.34761 | |
| USD/CHF Spot | 0.84655 | 12:31 | -0.00003 | 0.00% | -6.34% | -7.81% | 0.84707 | 0.84490 | |
| USD/JPY Spot | 144.1450 | 12:31 | +0.5785 | +0.40% | -10.71% | -3.81% | 144.4065 | 143.4245 |
