TradeGate154.55010/4/2024157.150156.050-1.500-0.96%154.550440156.050100157.300154.5007,3021.13 mill. gettex154.90010/4/2024156.250156.100-1.200-0.77%154.800129155.900129157.250154.5002,585401,931 Quotrix155.000010/4/2024156.7000156.0500-1.0500-0.67%154.5500130156.0500130156.7000154.900010716,575 Xetra154.9010/4/2024155.75156.65-1.75-1.12%----156.80154.55324,80650.36 mill. Cboe Europe DXE154.7810/4/2024156.07156.48-1.70-1.09%----156.78154.50188,26912.51 mill. London International167.705/24/2024167.80169.40------170.10166.70147,844978,885.25 LSE International Off-book155.6410/4/2024156.13157.19-1.55-0.98%----156.70154.55102,62615.91 mill. Stuttgart154.80010/4/2024156.600156.050-1.250-0.80%----157.300154.650854133,213 Frankfurt155.500010/4/2024156.9000156.4500-0.9500-0.61%----156.9000155.000043066,957 München155.2510/4/2024156.85156.85-1.60-1.02%----156.85155.2534052,785 Euronext Milan154.8510/4/2024155.20155.85-1.00-0.64%----155.80155.2034052,841.75 Cboe Europe BXE155.0310/4/2024155.55157.00-1.98-1.26%----155.55154.9019029,485.25 Turquoise155.0510/4/2024155.25156.50-1.45-0.93%----155.90155.051883.21 mill. Cboe Europe CXE155.0710/4/2024155.53155.48-0.40-0.26%----155.98155.0818428,604.90 Hamburg154.9010/4/2024156.90157.60-2.70-1.71%----156.90154.90416,370.90 Nasdaq Other OTC167.000010/4/2024169.0450169.7450-2.7450-1.62%----174.0600167.0000366,069.9900 Vienna Global Market154.4510/4/2024156.05156.75-2.30-1.47%----156.05154.450- Berlin156.2010/4/2024156.20156.35-0.15-0.10%----156.20156.2000.00 Bulgaria155.3510/4/2024155.35157.00-1.65-1.05%----155.35155.3500.00 Hannover156.5010/4/2024156.50156.70-0.20-0.13%----156.50156.5000.00 Düsseldorf154.8510/4/2024156.05155.85-1.00-0.64%----156.60154.8500.00 Euronext Milan (TAH)154.85------------- Lang & Schwarz154.55010/6/2024154.550154.5500.0000.00%154.550-155.900-154.550154.550--