| TradeGate | 251.6002024-10-04 | 248.000248.600 | +3.000+1.21% | 251.30050 | 252.20050 | 252.100246.000 | 4,1501.03 mill. | |
| gettex | 251.3002024-10-04 | 248.000247.500 | +3.800+1.54% | 251.30040 | 252.20040 | 251.900247.400 | 1,994496,646.700 | |
| Quotrix | 248.00002024-10-04 | 248.4000248.3000 | -0.3000-0.12% | 251.300060 | 252.200060 | 248.4000248.0000 | 409,920 | |
| Xetra | 250.702024-10-04 | 247.80248.20 | +2.50+1.01% | -- | -- | 250.70247.10 | 94,31023.54 mill. | |
| Cboe Europe DXE | 250.202024-10-04 | 247.20248.40 | +1.80+0.72% | -- | -- | 250.75247.10 | 32,8844.1 mill. | |
| London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
| LSE International Off-book | 249.342024-10-04 | 248.05249.10 | +0.24+0.10% | -- | -- | 250.80247.00 | 2,398597,645.10 | |
| Turquoise | 250.102024-10-04 | 248.00248.30 | +1.80+0.72% | -- | -- | 250.70247.50 | 2,256562,310 | |
| Cboe Europe BXE | 249.902024-10-04 | 247.80248.20 | +1.70+0.68% | -- | -- | 250.50247.80 | 561139,848.90 | |
| Stuttgart | 251.4002024-10-04 | 248.000247.800 | +3.600+1.45% | -- | -- | 251.600247.200 | 38996,480 | |
| Frankfurt | 247.80002024-10-04 | 248.8000249.0000 | -1.2000-0.48% | -- | -- | 248.8000247.7000 | 10125,097.6000 | |
| Euronext Milan | 252.602024-09-27 | 263.00- | -- | -- | -- | 263.00257.00 | 4010,400 | |
| Cboe Europe CXE | 254.452024-09-13 | 254.40254.10 | -- | -- | -- | 254.45254.40 | 358,904.45 | |
| Hamburg | 248.102024-10-04 | 247.50250.40 | -2.30-0.92% | -- | -- | 248.10247.50 | 256,198.50 | |
| Nasdaq Other OTC | 227.70002024-08-08 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
| Berlin | 251.802024-10-04 | 247.90248.30 | +3.50+1.41% | -- | -- | 251.80247.60 | 00.00 | |
| Vienna Global Market | 250.502024-10-04 | 248.10248.00 | +2.50+1.01% | -- | -- | 250.50248.00 | 0- | |
| Düsseldorf | 251.002024-10-04 | 247.50247.90 | +3.10+1.25% | -- | -- | 251.00247.50 | 00.00 | |
| Hannover | 247.502024-10-04 | 247.50250.40 | -2.90-1.16% | -- | -- | 247.50247.50 | 00.00 | |
| München | 248.902024-10-04 | 248.90250.80 | -1.90-0.76% | -- | -- | 248.90248.90 | 00.00 | |
| Euronext Milan (TAH) | 248.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 251.1002024-10-06 | 251.100251.100 | 0.0000.00% | 251.100- | 252.000- | 251.100251.100 | -- | |