L&S DAX/ DE000LUSDAX6
LUSDAX| 05.09.2024 10:46:27 | Изменение +49.00 | Бид10:46:27 | Предложение10:46:27 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,609.00EUR | +0.26% | 18,609.00 | 18,609.00 | 18,538.00 | 18,653.00 | 18,499.00 | 18,560.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 32.6700 | +1.21% | +14.51% | +24.93% | +48.97% | -25.20% | Рынки | |
| E.ON SE NA O.N. | 13.1500 | +1.31% | +9.95% | +10.50% | +16.94% | +18.28% | Рынки | |
| SYMRISE AG INH. O.N. | 120.8000 | +0.17% | +10.17% | +25.83% | +26.81% | +1.26% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 25.9800 | +1.29% | +10.13% | +88.60% | +104.17% | +3.10% | Рынки | |
| DT.TELEKOM AG NA | 26.2300 | +0.54% | +11.05% | +17.78% | +32.13% | +47.08% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 495.6000 | +0.63% | +15.85% | +15.02% | +38.86% | +104.62% | Рынки | |
| BAYER AG NA O.N. | 28.0950 | +1.06% | +4.81% | +8.06% | -44.69% | -40.72% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 259.9000 | +0.39% | +21.39% | +9.52% | +32.13% | +68.77% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 33.9000 | +0.30% | +10.14% | +32.94% | +17.71% | -22.56% | Рынки | |
| ALLIANZ SE NA O.N. | 283.8000 | +1.32% | +15.55% | +12.22% | +27.58% | +44.28% | Рынки | |
| RWE AG INH O.N. | 33.0000 | +1.85% | +6.69% | +4.50% | -9.84% | -1.02% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.1000 | +0.03% | +6.80% | -6.41% | -5.37% | -33.99% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 203.6000 | -0.15% | +12.49% | +5.79% | +24.83% | +39.50% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.2400 | -0.99% | +6.69% | +17.79% | +17.12% | +0.22% | Рынки | |
| BRENNTAG SE NA O.N. | 66.5800 | -0.42% | +2.91% | -21.39% | -11.08% | -22.09% | Рынки | |
| BEIERSDORF AG O.N. | 129.8000 | +0.54% | -0.35% | -2.26% | +6.66% | +26.51% | Рынки | |
| MTU AERO ENGINES NA O.N. | 266.3000 | +1.52% | +5.09% | +17.16% | +25.44% | +36.81% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.5420 | +0.68% | +12.47% | +15.60% | +49.15% | +37.81% | Рынки | |
| COVESTRO AG O.N. | 55.1400 | -0.14% | +5.51% | +12.81% | +14.45% | -3.30% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 39.9800 | +0.23% | +3.28% | -16.24% | -18.72% | -54.56% | Рынки | |
| MERCK KGAA O.N. | 171.4000 | -0.26% | +5.09% | +7.87% | +1.00% | -16.88% | Рынки | |
| SAP SE O.N. | 194.3400 | +0.39% | +7.07% | +12.79% | +51.80% | +54.63% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 94.9000 | +0.06% | +0.96% | -20.31% | -12.45% | -53.03% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 92.9400 | +0.52% | +5.16% | +5.49% | +29.55% | +28.65% | Рынки | |
| SIEMENS AG NA O.N. | 166.6400 | +0.39% | +7.51% | -5.80% | +21.02% | +16.04% | Рынки | |
| BASF SE NA O.N. | 44.5950 | +0.03% | +8.52% | -5.16% | -2.96% | -31.38% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 51.0400 | -0.58% | +3.01% | -9.76% | +11.00% | -13.02% | Рынки | |
| ADIDAS AG NA O.N. | 223.7000 | +0.36% | +3.71% | +21.12% | +22.49% | -24.53% | Рынки | |
| CONTINENTAL AG O.N. | 59.7000 | -0.10% | +12.64% | -17.50% | -12.74% | - | Рынки | |
| BAY.MOTOREN WERKE AG ST | 80.8600 | +0.25% | +1.23% | -25.84% | -16.64% | +1.72% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
