| gettex | 25,900 | +0,58% | - | +9,42% | +88,36% | +104,18% | +2,45% | |
| Quotrix | 25,8600 | +0,15% | - | +8,98% | +87,53% | +102,98% | +2,21% | |
| Lang & Schwarz | 25,890 | +1,29% | - | +9,89% | +88,63% | +104,42% | +2,70% | |
| TradeGate | 25,88 | +0,90% | - | +9,52% | +88,08% | +102,35% | +2,58% | |
| Hamburg | 26,060 | +1,28% | - | +10,24% | +89,11% | +106,17% | +3,82% | |
| München | 26,030 | +1,21% | - | +9,65% | +87,67% | +107,00% | +2,80% | |
| Cboe Europe BXE | 26,08 | +0,85% | - | +10,41% | +88,30% | +107,81% | +3,04% | |
| Cboe Europe CXE | 26,03 | +0,75% | - | +10,95% | +97,80% | +97,35% | +3,17% | |
| LSE International Off-book | 26,04 | +0,74% | - | +14,01% | - | - | - | |
| Euronext Milan | 26,120 | +1,28% | - | +6,61% | +89,83% | +108,46% | +3,24% | |
| Stuttgart | 26,060 | +1,56% | - | +10,61% | +89,46% | +105,20% | +3,25% | |
| Bulgaria | 26,00 | +1,01% | - | -2,37% | +117,39% | +106,19% | - | |
| Turquoise | 26,05 | +1,32% | - | +9,45% | +88,77% | +107,57% | +3,01% | |
| Frankfurt | 26,0000 | +1,36% | - | +10,22% | +88,75% | +104,32% | +3,17% | |
| Euronext Milan (TAH) | 25,000 | -2,11% | - | -2,11% | +124,01% | +60,31% | -0,91% | |
| Vienna Global Market | 26,09 | +1,60% | - | +9,95% | +88,78% | +107,72% | +2,15% | |
| Cboe Europe DXE | 26,06 | +1,36% | - | +9,40% | +88,84% | +107,65% | +3,09% | |
| Düsseldorf | 26,000 | +1,25% | - | +10,08% | +88,75% | +104,89% | +2,20% | |
| Xetra | 26,050 | +1,28% | - | +10,05% | +89,11% | +107,40% | +3,05% | |
| Nasdaq Other OTC | 28,5565 | - | - | +8,17% | +92,66% | +110,50% | -3,48% | |
| Hannover | 25,690 | -0,08% | - | +8,08% | +86,57% | +103,49% | +1,42% | |
| Berlin | 25,650 | -0,66% | - | +8,23% | +86,41% | +98,53% | +1,18% | |
| London International | 25,35 | - | - | 0,00% | +10,07% | +10,07% | +1,08% | |