| gettex | 76,400 | -0,98% | - | -2,35% | -33,28% | -20,52% | -9,32% | |
| TradeGate | 76,360 | -1,52% | - | -2,40% | -33,48% | -20,43% | -9,39% | |
| Lang & Schwarz | 76,220 | -1,45% | - | -1,83% | -33,08% | -19,46% | -9,33% | |
| Quotrix | 76,6000 | -1,54% | - | -1,21% | -32,69% | -19,36% | -9,43% | |
| Nasdaq Other OTC | 82,2775 | -3,68% | - | -6,04% | -33,51% | -17,67% | -11,44% | |
| LSE International Off-book | 75,73 | -1,98% | - | -2,36% | - | - | - | |
| Cboe Europe CXE | 76,33 | -1,99% | - | -1,83% | -32,47% | -19,51% | -9,56% | |
| München | 76,30 | -1,95% | - | -2,50% | -32,72% | -19,68% | -8,41% | |
| Cboe Europe BXE | 76,03 | -2,29% | - | -2,61% | -32,29% | -20,37% | -9,92% | |
| Vienna Global Market | 76,32 | -2,00% | - | -2,45% | -31,55% | -20,30% | -9,58% | |
| Cboe Europe DXE | 76,30 | -2,04% | - | -2,35% | -33,45% | -20,21% | -9,65% | |
| Berlin | 76,24 | -1,70% | - | -2,33% | -32,17% | -20,22% | -9,26% | |
| Xetra | 76,26 | -2,03% | - | -2,48% | -33,54% | -20,32% | -9,94% | |
| Hamburg | 76,48 | -1,47% | - | -2,37% | -33,23% | -20,08% | -9,48% | |
| Bulgaria | 76,18 | -2,08% | - | -1,98% | -33,26% | -19,84% | -5,44% | |
| Turquoise | 76,30 | -1,99% | - | -1,65% | -32,83% | -19,37% | -9,64% | |
| Düsseldorf | 76,14 | -1,86% | - | -2,43% | -33,36% | -20,31% | -9,93% | |
| Euronext Milan | 76,28 | -2,00% | - | -1,73% | -32,85% | -19,41% | -9,94% | |
| Frankfurt | 76,4600 | -1,52% | - | -2,37% | -33,46% | -20,10% | -9,50% | |
| Stuttgart | 76,280 | -1,40% | - | -2,03% | -33,38% | -20,35% | -9,30% | |
| Bucharest | 379,80 | -0,39% | - | -1,94% | -31,81% | -19,19% | - | |
| Hannover | 76,48 | -1,42% | - | -1,95% | -31,84% | -18,89% | -9,18% | |
| Euronext Milan (TAH) | 82,10 | +10,59% | - | -9,76% | -27,44% | -13,26% | - | |
| IDC Poland | 330,8 | - | - | -2,19% | -33,84% | -23,94% | - | |
| Budapest | 31.670,00 | - | - | +2,16% | -29,04% | -13,49% | +4,18% | |
| London International | 91,55 | - | - | 0,00% | -18,44% | -4,22% | +12,68% | |
| Bucharest | - | - | - | - | - | - | - | |