| Quotrix | 82,2600 | -1,01% | - | +6,75% | +18,29% | +17,11% | +0,34% | |
| gettex | 81,960 | -0,24% | - | +6,17% | +17,93% | +16,55% | -0,36% | |
| TradeGate | 82,060 | -0,29% | - | +6,10% | +18,14% | +16,96% | +0,12% | |
| Lang & Schwarz | 82,140 | +0,12% | - | +6,62% | +18,36% | +17,18% | +0,23% | |
| Cboe Europe CXE | 82,32 | - | - | +6,87% | +20,04% | +14,21% | +0,23% | |
| Cboe Europe BXE | 82,78 | - | - | +7,56% | +19,40% | +17,82% | +0,89% | |
| München | 82,64 | -0,10% | - | +7,72% | +18,91% | +18,12% | 0,00% | |
| Euronext Milan | 83,18 | - | - | +7,94% | +19,75% | +18,25% | +1,17% | |
| Nasdaq Other OTC | 90,0000 | - | - | +3,64% | +20,00% | +16,84% | -8,33% | |
| Düsseldorf | 81,66 | -0,37% | - | +6,19% | +17,50% | +16,39% | -0,39% | |
| Xetra | 82,06 | -0,53% | - | +6,10% | +17,87% | +16,83% | -0,05% | |
| Berlin | 82,26 | -0,48% | - | +6,83% | +19,56% | +16,98% | -0,29% | |
| Vienna Global Market | 82,02 | -0,53% | - | +6,38% | +18,18% | +16,54% | -0,10% | |
| Cboe Europe DXE | 82,08 | -0,27% | - | +6,63% | +18,03% | +16,86% | -0,02% | |
| Turquoise | 82,08 | -0,30% | - | +6,60% | +18,07% | +16,86% | 0,00% | |
| Hannover | 82,04 | -0,56% | - | +7,78% | +19,70% | +16,37% | -0,34% | |
| Stuttgart | 82,020 | -0,07% | - | +6,41% | +17,98% | +16,94% | +0,05% | |
| Hamburg | 82,04 | -0,56% | - | +6,82% | +19,70% | +16,37% | +0,32% | |
| LSE International Off-book | 82,10 | -0,63% | - | +7,18% | - | - | - | |
| Bulgaria | 82,02 | -0,82% | - | +6,71% | +17,51% | +16,57% | - | |
| Frankfurt | 82,2400 | -0,99% | - | +6,69% | +17,79% | +17,12% | +0,22% | |
| Euronext Milan (TAH) | 80,62 | +0,25% | - | 0,00% | - | - | - | |
| London International | 83,46 | - | - | 0,00% | +18,94% | +17,48% | +0,20% | |
| Budapest | 33.500,00 | - | - | 0,00% | +24,30% | +25,16% | +16,91% | |