L&S DAX/ DE000LUSDAX6
LUSDAX| 05/09/2024 13:35:29 | Chg. +84.00 | Bid13:35:29 | Ask13:35:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,644.00EUR | +0.45% | 18,644.00 | 18,644.00 | 18,538.00 | 18,653.00 | 18,499.00 | 18,560.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 32.9500 | +2.08% | +15.49% | +26.00% | +50.25% | -24.56% | Markets | |
| BAYER AG NA O.N. | 28.7600 | +3.45% | +7.29% | +10.62% | -43.39% | -39.32% | Markets | |
| E.ON SE NA O.N. | 13.1500 | +1.31% | +9.95% | +10.50% | +16.94% | +18.28% | Markets | |
| DT.TELEKOM AG NA | 26.3500 | +1.00% | +11.56% | +18.32% | +32.73% | +47.75% | Markets | |
| SYMRISE AG INH. O.N. | 120.8000 | +0.17% | +10.17% | +25.83% | +26.81% | +1.26% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.0400 | +1.52% | +10.39% | +89.04% | +104.64% | +3.33% | Markets | |
| RWE AG INH O.N. | 33.4000 | +3.09% | +7.99% | +5.76% | -8.74% | +0.18% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 496.4000 | +0.79% | +16.04% | +15.20% | +39.09% | +104.95% | Markets | |
| HANNOVER RUECK SE NA O.N. | 260.1000 | +0.46% | +21.49% | +9.61% | +32.23% | +68.90% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.9600 | +0.47% | +10.33% | +33.18% | +17.92% | -22.42% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5100 | +1.07% | +7.92% | -5.43% | -4.38% | -33.29% | Markets | |
| ALLIANZ SE NA O.N. | 284.1000 | +1.43% | +15.68% | +12.34% | +27.71% | +44.43% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.7500 | +2.12% | +14.08% | +17.25% | +51.28% | +39.78% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 203.6000 | -0.15% | +12.49% | +5.79% | +24.83% | +39.50% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.2400 | -0.99% | +6.69% | +17.79% | +17.12% | +0.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 96.1400 | +1.37% | +2.28% | -19.26% | -11.31% | -52.42% | Markets | |
| BRENNTAG SE NA O.N. | 66.5800 | -0.42% | +2.91% | -21.39% | -11.08% | -22.09% | Markets | |
| BEIERSDORF AG O.N. | 129.8000 | +0.54% | -0.35% | -2.26% | +6.66% | +26.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 266.3000 | +1.52% | +5.09% | +17.16% | +25.44% | +36.81% | Markets | |
| COVESTRO AG O.N. | 55.1400 | -0.14% | +5.51% | +12.81% | +14.45% | -3.30% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.9800 | +0.23% | +3.28% | -16.24% | -18.72% | -54.56% | Markets | |
| BASF SE NA O.N. | 44.9900 | +0.92% | +9.48% | -4.32% | -2.10% | -30.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.9400 | +0.52% | +5.16% | +5.49% | +29.55% | +28.65% | Markets | |
| MERCK KGAA O.N. | 169.9500 | -1.11% | +4.20% | +6.95% | +0.15% | -17.58% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.0400 | -0.58% | +3.01% | -9.76% | +11.00% | -13.02% | Markets | |
| BAY.MOTOREN WERKE AG ST | 81.5600 | +1.12% | +2.10% | -25.20% | -15.92% | +2.60% | Markets | |
| SIEMENS AG NA O.N. | 166.3000 | +0.18% | +7.29% | -5.99% | +20.77% | +15.81% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.6600 | +1.35% | +6.42% | -17.24% | -9.60% | +2.95% | Markets | |
| CONTINENTAL AG O.N. | 59.7000 | -0.10% | +12.64% | -17.50% | -12.74% | - | Markets | |
| QIAGEN NV EO -,01 | 40.0750 | -0.20% | -2.27% | -1.68% | -5.94% | -18.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
