L&S DAX/ DE000LUSDAX6
LUSDAX| 30/07/2024 11:41:18 | Chg. +3.50 | Bid11:41:18 | Ask11:41:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,365.50EUR | +0.02% | 18,365.50 | 18,365.50 | 18,362.00 | 18,400.00 | 18,299.50 | 18,362.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.5260 | +1.44% | -2.51% | +19.93% | +43.54% | +37.87% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.7000 | -3.10% | -0.85% | +9.22% | +29.05% | +28.18% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.4950 | -0.13% | -8.14% | -7.88% | -19.74% | -2.19% | Markets | |
| BASF SE NA O.N. | 43.0000 | -0.10% | -4.68% | -3.58% | -12.16% | -35.22% | Markets | |
| COMMERZBANK AG | 14.9700 | +0.57% | +5.31% | +39.91% | +38.87% | +173.18% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.5000 | -0.25% | -3.80% | +11.10% | +11.88% | -7.02% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.7700 | -0.06% | -4.35% | -0.53% | -15.52% | -2.12% | Markets | |
| BAY.MOTOREN WERKE AG ST | 86.9600 | +0.49% | -1.78% | -8.58% | -21.40% | +3.47% | Markets | |
| SIEMENS AG NA O.N. | 168.6000 | -0.32% | -2.94% | -0.45% | +9.34% | +28.15% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.6300 | +0.11% | -3.88% | +8.04% | +4.82% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.6500 | +1.22% | +5.69% | +83.74% | +63.12% | +11.96% | Markets | |
| SAP SE O.N. | 193.5600 | +0.08% | +2.53% | +19.63% | +56.27% | +60.15% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.2000 | -0.71% | -1.00% | -10.48% | -14.07% | -49.50% | Markets | |
| COVESTRO AG O.N. | 54.7200 | +1.75% | +0.11% | +11.36% | +10.72% | +1.03% | Markets | |
| BEIERSDORF AG O.N. | 135.5000 | -0.73% | -0.81% | -0.73% | +13.58% | +35.16% | Markets | |
| ALLIANZ SE NA O.N. | 260.3000 | +0.12% | +0.42% | +5.09% | +18.94% | +23.69% | Markets | |
| AIRBUS | 131.0800 | +0.12% | +2.34% | -12.46% | -1.81% | +13.12% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.7500 | -0.29% | -2.11% | +1.90% | +6.40% | +33.11% | Markets | |
| VONOVIA SE NA O.N. | 28.4000 | -0.14% | +6.41% | -0.11% | +33.40% | -36.80% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.1000 | +0.61% | -3.03% | +4.07% | +16.62% | +61.76% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.5500 | -0.22% | -1.68% | -9.20% | -22.86% | -54.55% | Markets | |
| CONTINENTAL AG O.N. | 57.2000 | +0.67% | +8.01% | -24.28% | -21.06% | - | Markets | |
| RHEINMETALL AG | 491.6000 | -0.67% | +4.06% | +51.17% | +94.31% | +505.87% | Markets | |
| BRENNTAG SE NA O.N. | 65.6000 | -0.49% | +3.27% | -19.13% | -6.07% | -22.20% | Markets | |
| DT.TELEKOM AG NA | 24.1600 | -0.08% | +3.16% | +5.64% | +21.55% | +38.06% | Markets | |
| Porsche AG Vz | 69.4200 | -0.29% | -0.60% | -11.20% | -37.77% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.1000 | +1.15% | -2.06% | +16.37% | +31.16% | +100.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.6800 | +0.05% | +7.73% | -8.26% | -13.19% | -29.17% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.7600 | +0.22% | -0.15% | +2.83% | +1.43% | -3.10% | Markets | |
| BAYER AG NA O.N. | 27.4350 | -0.83% | +4.26% | -8.55% | -47.47% | -45.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
