| Quotrix | 59,0800 | -5,70% | - | -7,70% | -6,78% | +2,34% | +18,25% | |
| IEX | 63,98 | -0,54% | - | -6,30% | -5,94% | +0,38% | +8,46% | |
| gettex | 58,980 | -0,79% | - | -7,53% | -5,71% | +2,72% | +18,03% | |
| Lang & Schwarz | 59,03 | +0,84% | - | -5,81% | -4,61% | +3,78% | +19,25% | |
| TradeGate | 59,71 | +0,45% | - | -5,66% | -4,33% | +3,90% | +19,28% | |
| Euronext Milan (TAH) | 68,03 | +3,96% | - | +3,96% | +7,81% | - | - | |
| Frankfurt | 59,0100 | -5,58% | - | -7,88% | -6,89% | +2,09% | +18,35% | |
| NASDAQ | 63,9900 | -0,56% | - | -6,27% | -5,95% | +0,44% | +8,55% | |
| Cboe US | 63,99 | -0,53% | - | -6,24% | -5,91% | +0,42% | +8,51% | |
| Euronext Milan | 59,82 | -1,81% | - | -5,47% | -5,80% | - | - | |
| Vienna Global Market | 59,90 | -1,64% | - | -5,22% | -5,76% | +5,44% | - | |
| Hannover | 59,76 | -4,40% | - | -6,55% | -5,23% | +4,42% | +20,02% | |
| Hamburg | 59,76 | -4,40% | - | -6,55% | -5,23% | +4,42% | +20,02% | |
| London International | 75,60 | - | - | 0,00% | +5,18% | +17,83% | - | |
| München | 59,80 | -4,34% | - | -6,74% | -5,15% | +4,13% | +20,08% | |
| Stuttgart | 59,790 | -0,99% | - | -6,48% | -4,03% | +4,38% | - | |
| Düsseldorf | 60,46 | +0,03% | - | -4,35% | -3,56% | +6,05% | +21,60% | |
| Berlin | 60,81 | +0,88% | - | -3,95% | -2,78% | +6,14% | +22,38% | |
| LSE International Off-book | 65,95 | +1,21% | - | -2,38% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |