NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIV.DL-,01 | 1 007,00 | +9,46% | +2,25% | +7,13% | +16,04% | +91,59% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,94 | -0,66% | +5,75% | -7,77% | -4,72% | -5,02% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 189,00 | +5,91% | +16,24% | +4,48% | +6,60% | +72,60% | Piacok | |
| GILEAD SCIENCES DL-,001 | 70,64 | +3,73% | +8,79% | -4,51% | +1,41% | +21,21% | Piacok | |
| MONGODB INC. CL.A | 237,85 | -1,16% | +5,76% | -34,55% | -34,80% | -21,94% | Piacok | |
| AMER. EL. PWR DL 6,50 | 88,50 | +1,14% | +9,26% | +23,38% | +12,05% | +19,71% | Piacok | |
| XCEL ENERGY DL 2,50 | 52,42 | +1,67% | +5,03% | -2,18% | -10,07% | -8,77% | Piacok | |
| DATADOG INC. A DL-,00001 | 111,88 | +0,18% | -3,02% | -2,03% | +12,23% | +21,52% | Piacok | |
| MODERNA INC. DL-,0001 | 112,30 | +0,68% | -4,21% | +19,30% | +3,24% | -61,15% | Piacok | |
| ILLUMINA INC. DL-,01 | 108,18 | +1,05% | +5,64% | -17,45% | -36,64% | -73,93% | Piacok | |
| BIOGEN INC. DL -,0005 | 210,40 | -0,99% | +0,96% | -6,74% | -11,89% | -25,73% | Piacok | |
| Atlassian Corporation | 164,18 | +4,75% | +5,19% | -26,38% | +2,61% | -27,01% | Piacok | |
| AMGEN INC. DL-,0001 | 308,60 | -0,02% | +3,80% | +8,82% | +45,29% | +47,62% | Piacok | |
| BAKER HUGHES CO. | 33,225 | +3,81% | +2,48% | +19,86% | +3,49% | +94,30% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 454,35 | +0,52% | +2,83% | +15,61% | +40,69% | +169,36% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 92,71 | -1,44% | -10,80% | -5,40% | +20,40% | - | Piacok | |
| EXELON CORP. | 33,600 | +0,55% | +5,03% | +5,38% | -13,21% | +19,99% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 229,55 | +1,03% | -0,89% | +5,78% | +6,05% | +31,62% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 30,510 | +1,19% | -4,63% | +5,46% | +4,65% | -0,07% | Piacok | |
| PEPSICO INC. DL-,0166 | 157,58 | +0,34% | +0,87% | +2,68% | -9,03% | +18,77% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 72,00 | -1,37% | -2,70% | +17,07% | +15,20% | +46,64% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 402,70 | -4,12% | -2,33% | +17,00% | +34,98% | +47,33% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 498,20 | -0,56% | -2,27% | -6,01% | +40,94% | +9,36% | Piacok | |
| IDEXX LABS INC. DL-,10 | 433,20 | +0,02% | -5,19% | -9,52% | -13,57% | -25,82% | Piacok | |
| CDW CORP. DL-,01 | 211,30 | -0,66% | +1,05% | +0,62% | +24,29% | +37,21% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 138,72 | -1,21% | -6,46% | -9,85% | +1,87% | -6,33% | Piacok | |
| PAYCHEX INC. DL-,01 | 114,34 | +0,78% | -1,96% | +2,92% | +1,37% | +21,39% | Piacok | |
| FASTENAL CO. DL-,01 | 63,30 | +2,20% | +5,45% | -0,32% | +20,37% | +38,21% | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,650 | -0,43% | -1,13% | -9,12% | -8,97% | -7,02% | Piacok | |
| AUTODESK INC. | 223,85 | +1,66% | -1,15% | -2,78% | +17,88% | -15,56% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
