NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,564 | -3,42% | +12,48% | -22,74% | -32,82% | -68,46% | Piacok | |
| TESLA INC. DL -,001 | 205,00 | +1,43% | +12,45% | +21,91% | -14,62% | +9,23% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 178,45 | +0,76% | +9,75% | -1,35% | +0,65% | +62,97% | Piacok | |
| AMER. EL. PWR DL 6,50 | 87,50 | +1,74% | +8,02% | +21,99% | +10,79% | +18,36% | Piacok | |
| MONGODB INC. CL.A | 240,65 | +6,15% | +7,00% | -33,78% | -34,03% | -21,02% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 72,42 | -0,25% | +6,45% | -7,15% | -4,08% | -4,38% | Piacok | |
| CHARTER COM. CL. A | 286,95 | -1,51% | +6,08% | -14,75% | -19,98% | -53,20% | Piacok | |
| CINTAS CORP. | 702,20 | -0,45% | +5,66% | +27,81% | +50,78% | +110,24% | Piacok | |
| GILEAD SCIENCES DL-,001 | 68,10 | +1,11% | +4,88% | -7,95% | -2,24% | +16,85% | Piacok | |
| ILLUMINA INC. DL-,01 | 107,06 | +0,92% | +4,55% | -18,30% | -37,30% | -74,20% | Piacok | |
| EXELON CORP. | 33,415 | +2,28% | +4,45% | +4,80% | -13,69% | +19,33% | Piacok | |
| COGNIZANT TECH. SOL.A | 66,75 | -0,92% | +3,89% | -6,66% | +9,34% | +14,42% | Piacok | |
| AMGEN INC. DL-,0001 | 308,65 | +1,20% | +3,82% | +8,83% | +45,32% | +47,64% | Piacok | |
| XCEL ENERGY DL 2,50 | 51,56 | +2,93% | +3,31% | -3,79% | -11,55% | -10,27% | Piacok | |
| FASTENAL CO. DL-,01 | 61,94 | -0,59% | +3,18% | -2,46% | +17,78% | +35,24% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 452,00 | +0,43% | +2,30% | +15,01% | +39,96% | +167,96% | Piacok | |
| BIOGEN INC. DL -,0005 | 212,50 | +1,38% | +1,97% | -5,81% | -11,01% | -24,99% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 420,00 | +0,59% | +1,87% | +22,02% | +40,77% | +53,66% | Piacok | |
| CDW CORP. DL-,01 | 212,70 | +1,14% | +1,72% | +1,29% | +25,12% | +38,12% | Piacok | |
| ON SEMICOND. DL-,01 | 64,30 | -4,22% | +1,53% | -2,35% | -28,32% | +112,14% | Piacok | |
| GlobalFoundries | 47,740 | +0,13% | +1,08% | -8,10% | -12,80% | - | Piacok | |
| INTEL CORP. DL-,001 | 28,800 | -4,00% | +1,03% | -28,85% | -6,33% | -35,86% | Piacok | |
| ADOBE INC. | 497,70 | +1,24% | +0,74% | -12,01% | +7,40% | -5,49% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 74,15 | -0,60% | +0,64% | +10,67% | +6,69% | - | Piacok | |
| PEPSICO INC. DL-,0166 | 157,04 | +2,72% | +0,52% | +2,33% | -9,34% | +18,36% | Piacok | |
| Atlassian Corporation | 156,74 | -1,52% | +0,42% | -29,71% | -2,04% | -30,32% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 184,62 | +0,24% | +0,38% | +28,15% | +41,58% | +174,36% | Piacok | |
| VERISK ANALYTICS DL-001 | 254,50 | -0,04% | +0,35% | +14,07% | +19,15% | +59,66% | Piacok | |
| APPLE INC. | 200,00 | -0,60% | +0,23% | +12,12% | +13,80% | +57,75% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 202,65 | -1,91% | +0,17% | -24,20% | -0,83% | -0,10% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
