NASDAQ 100 INDEX/ US6311011026
NDX.X| 04/10/2024 22:30:00 | Chg. +241.674 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International | 254.59 | +2.04% | +11.80% | +0.27% | +29.95% | +63.93% | Markets | |
| Marvell Technology Group Ltd | 73.42 | +1.62% | +10.86% | +1.06% | +34.77% | +15.11% | Markets | |
| MercadoLibre | 1,959.98 | +0.07% | -1.26% | +30.55% | +58.26% | +26.68% | Markets | |
| Meta Platforms | 595.69 | +2.22% | +19.04% | +13.06% | +88.86% | +78.54% | Markets | |
| Microchip Technology | 77.70 | +0.48% | +4.87% | -11.25% | -2.33% | +5.17% | Markets | |
| Micron Technology | 102.24 | +0.36% | +18.37% | -17.26% | +46.12% | +46.16% | Markets | |
| Microsoft Corp | 416.02 | -0.12% | +3.56% | -2.20% | +27.10% | +41.89% | Markets | |
| Moderna | 60.19 | -1.42% | -17.42% | -41.47% | -42.07% | -79.92% | Markets | |
| Mondelez International | 71.50 | +0.49% | -5.08% | +5.21% | +12.87% | +18.73% | Markets | |
| MongoDB | 265.36 | +4.91% | -5.94% | -26.86% | -24.91% | -43.09% | Markets | |
| Monster Beverage Corp | 50.95 | +1.31% | +4.68% | -8.86% | +2.00% | +13.10% | Markets | |
| Netflix | 719.32 | +1.81% | +7.98% | +13.10% | +88.54% | +12.58% | Markets | |
| NVIDIA Corp | 124.87 | +1.79% | +21.43% | +41.93% | +174.56% | +502.95% | Markets | |
| NXP Semiconductors NV | 234.20 | +0.40% | +3.30% | -2.79% | +17.66% | +22.66% | Markets | |
| Old Dominion Freight Line | 191.80 | +0.39% | +3.77% | -14.56% | -7.29% | +30.92% | Markets | |
| ON Semiconductor Corp | 71.54 | +1.72% | +5.30% | +3.26% | -21.28% | +60.01% | Markets | |
| O'Reilly Automotive | 1,154.37 | +0.40% | +3.06% | +3.29% | +27.95% | +88.32% | Markets | |
| PACCAR | 103.40 | +2.10% | +10.87% | -15.38% | +18.17% | +89.55% | Markets | |
| Palo Alto Networks Inc | 342.23 | +1.91% | +1.91% | +27.29% | +38.75% | +111.23% | Markets | |
| Paychex | 138.61 | -0.54% | +7.17% | +13.28% | +18.05% | +17.32% | Markets | |
| PayPal Holdings | 79.34 | +2.63% | +15.14% | +21.86% | +37.34% | -69.97% | Markets | |
| PepsiCo | 167.97 | -0.31% | -5.29% | -0.66% | +4.79% | +8.37% | Markets | |
| Pinduoduo | 154.29 | +1.09% | +65.35% | +30.94% | +46.07% | +72.85% | Markets | |
| QUALCOMM | 168.87 | -0.02% | +6.68% | -1.52% | +52.37% | +31.85% | Markets | |
| Regeneron Pharmaceuticals | 1,012.86 | -0.15% | -10.49% | +7.41% | +21.09% | +85.24% | Markets | |
| Roper Technologies Inc | 544.64 | -0.72% | -0.61% | +0.43% | +10.05% | +20.00% | Markets | |
| Ross Stores | 145.54 | -0.84% | -3.33% | +4.30% | +29.54% | +37.44% | Markets | |
| Starbucks Corp | 96.59 | +1.07% | +5.96% | +11.20% | +4.06% | -13.49% | Markets | |
| Super Micro Computer | 41.24 | -0.72% | +6.76% | -56.48% | +42.35% | +1029.86% | Markets | |
| Synopsys | 498.83 | +0.74% | +7.45% | -13.19% | +5.36% | +69.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
