ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| 3D Printing ETF | 20,4903 | 2024. 07. 19. | -0,1597 | -0,77% | -2,84% | -14,64% | 20,6700 | 20,4300 | |
| AdvisorShares Dorsey Wright ADR ETF | 61,7400 | 2024. 07. 19. | +0,1400 | +0,23% | +1,60% | +20,00% | 61,8610 | 61,5900 | |
| Advisorshares Focused Equity ETF | 64,28 | 2024. 07. 20. | -0,34 | -0,52% | +6,25% | +15,51% | 64,40 | 64,27 | |
| AdvisorShares Insider Advantage ETF | 113,84 | 2024. 07. 20. | -1,22 | -1,06% | +2,94% | +16,35% | 113,84 | 113,84 | |
| Alerian Energy Infrastructure | 27,42 | 2024. 07. 20. | +0,17 | +0,62% | +8,29% | +21,87% | 27,42 | 27,17 | |
| Alerian MLP | 48,95 | 2024. 07. 20. | -0,07 | -0,14% | +3,73% | +19,48% | 49,44 | 48,83 | |
| Alpha Architect International Quantitative Momentum ETF | 28,3000 | 2024. 07. 19. | -0,1300 | -0,46% | +3,63% | +9,16% | 28,4200 | 28,2800 | |
| Alpha Architect International Quantitative Value ETF | 25,2700 | 2024. 07. 19. | -0,1650 | -0,65% | -2,17% | +2,76% | 25,3447 | 25,2300 | |
| Alpha Architect US Quantitative Momentum ETF | 58,4500 | 2024. 07. 19. | +0,0750 | +0,13% | +6,33% | +24,72% | 58,7999 | 58,4000 | |
| Alpha Architect US Quantitative Value ETF | 43,7700 | 2024. 07. 19. | -0,3700 | -0,84% | +1,79% | +23,26% | 43,8500 | 43,7400 | |
| AlphaMark Actively Managed Small Cap | 32,4100 | 2024. 07. 19. | -0,2900 | -0,89% | +9,67% | +21,77% | 32,5800 | 32,3200 | |
| ALPS Active Equity Opportunity ETF | 54,79 | 2024. 07. 20. | -0,38 | -0,69% | +7,85% | +21,59% | 55,02 | 54,79 | |
| ALPS Emerging Sector Dividend Dogs | 21,20 | 2024. 07. 20. | -0,16 | -0,74% | +2,51% | -3,28% | 21,22 | 21,20 | |
| ALPS Equal Sector Weight | 120,14 | 2024. 07. 20. | -0,77 | -0,64% | +5,75% | +12,48% | 121,06 | 120,14 | |
| ALPS International Sector Dividend Dogs | 30,45 | 2024. 07. 20. | -0,13 | -0,42% | +3,40% | +4,32% | 30,49 | 30,37 | |
| ALPS Medical Breakthroughs ETF | 36,41 | 2024. 07. 20. | -0,22 | -0,60% | +14,10% | +13,57% | 36,61 | 36,27 | |
| Alps Oshares Europe Quality Dividend ETF | 30,2746 | 2024. 07. 19. | -0,1212 | -0,40% | +4,68% | +6,69% | 30,3500 | 30,2746 | |
| ALPS OShares US Quality Dividend ETF | 50,6600 | 2024. 07. 19. | -0,2800 | -0,55% | +7,51% | +12,89% | 51,0146 | 50,5900 | |
| ALPS REIT Sector Dividend Dogs ETF | 39,36 | 2024. 07. 20. | -0,16 | -0,41% | +11,25% | +4,60% | 39,36 | 39,36 | |
| ALPS Sector Dividend Dogs | 55,29 | 2024. 07. 20. | -0,41 | -0,74% | +5,90% | +8,56% | 55,71 | 55,23 | |
| Amplify Alternative Harvest ETF | 3,48 | 2024. 07. 20. | -0,08 | -2,25% | -5,43% | +14,10% | 3,57 | 3,48 | |
| Amplify BlueStar Israel Technology ETF | 46,09 | 2024. 07. 20. | -0,14 | -0,29% | +5,95% | -2,80% | 46,60 | 46,04 | |
| Amplify Cybersecurity ETF | 63,65 | 2024. 07. 20. | -0,59 | -0,92% | +4,79% | +25,15% | 64,32 | 63,45 | |
| Amplify Etho Climate Leadership US ETF | 58,30 | 2024. 07. 20. | -0,62 | -1,05% | +7,52% | +6,14% | 58,83 | 58,20 | |
| Amplify Global Cloud Technology ETF | 45,88 | 2024. 07. 20. | +0,22 | +0,47% | +6,47% | +25,36% | 45,90 | 45,65 | |
| Amplify Junior Silver Miners ETF | 12,32 | 2024. 07. 20. | -0,24 | -1,91% | +14,39% | +20,20% | 12,53 | 11,99 | |
| Amplify Mobile Payments ETF | 48,80 | 2024. 07. 20. | -0,22 | -0,45% | +0,23% | +9,03% | 49,04 | 48,53 | |
| Amplify Online Retail | 55,34 | 2024. 07. 20. | -0,16 | -0,29% | +4,55% | +9,89% | 55,84 | 55,27 | |
| Amplify Video Game Tech ETF | 61,84 | 2024. 07. 20. | -0,59 | -0,95% | +13,43% | +0,77% | 61,88 | 60,99 | |
| ARK Autonomous Technology and Robotics ETF | 57,3000 | 2024. 07. 19. | -0,9500 | -1,63% | +14,21% | +0,37% | 58,2800 | 57,2000 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
