Alpha Architect International Qua.../ US02072L3006 /
2024-07-02 10:15:00 PM | Chg. +0.0300 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
---|---|---|---|---|---|---|
27.7700USD | +0.11% | 2,942 Turnover: 61,858.8834 |
25.1200Bid Size: 200 | 30.4600Ask Size: 200 | 27.8399 | 27.5201 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-02 | 10:15:00 PM | 27.7700 | - |
2024-07-02 | 8:43:17 PM | 27.7900 | 130 |
2024-07-02 | 8:39:10 PM | 27.8399 | 126 |
2024-07-02 | 8:37:26 PM | 27.7500 | 104 |
2024-07-02 | 5:50:54 PM | 27.7996 | 405 |
2024-07-02 | 4:24:05 PM | 27.7666 | 122 |
2024-07-02 | 4:24:04 PM | 27.7600 | 100 |
2024-07-02 | 4:21:26 PM | 27.7928 | 234 |
2024-07-02 | 4:21:26 PM | 27.7600 | 234 |
2024-07-02 | 4:21:26 PM | 27.8050 | 200 |
2024-07-02 | 3:33:11 PM | 27.5631 | 420 |
2024-07-02 | 3:30:23 PM | 27.5201 | 156 |
2024-07-01 | 10:15:00 PM | 27.7400 | - |
All quotes in USD