AdvisorShares Insider Advantage E.../ US00768Y8185 /
| 2024-07-03 2:00:00 AM | Chg. +0.50 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 111.93USD | +0.45% | 308 Turnover: 22,341.01 |
105.15Bid Size: 200 | 117.86Ask Size: 200 | 111.96 | 111.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 111.93 | - |
| 2024-07-03 | 12:30:00 AM | 111.93 | - |
| 2024-07-02 | 10:10:00 PM | 111.93 | - |
| 2024-07-02 | 4:08:00 PM | 111.45 | 100 |
| 2024-07-02 | 4:08:00 PM | 111.96 | 100 |
| 2024-07-02 | 2:00:00 AM | 111.44 | - |
| 2024-07-02 | 12:30:00 AM | 111.44 | - |
| 2024-07-01 | 10:10:00 PM | 111.44 | - |
| 2024-07-01 | 3:45:00 PM | 112.25 | 100 |
| 2024-06-29 | 2:00:00 AM | 112.01 | - |
| 2024-06-29 | 12:30:00 AM | 112.01 | - |
| 2024-06-28 | 10:10:00 PM | 112.01 | - |
| 2024-06-28 | 9:19:42 PM | 111.80 | 169 |
All quotes in USD
