ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 2024-07-03 2:00:00 AM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.14USD | +0.69% | 489 Turnover: 12,633.88 |
18.05Bid Size: 100 | 54.13Ask Size: 100 | 36.14 | 36.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 36.14 | - |
| 2024-07-03 | 12:30:00 AM | 36.14 | - |
| 2024-07-02 | 10:10:00 PM | 36.14 | - |
| 2024-07-02 | 8:32:47 PM | 36.10 | 350 |
| 2024-07-02 | 2:00:00 AM | 35.90 | - |
| 2024-07-02 | 12:30:00 AM | 35.90 | - |
| 2024-07-01 | 10:10:00 PM | 35.90 | - |
| 2024-07-01 | 7:07:20 PM | 35.79 | 100 |
| 2024-07-01 | 7:07:20 PM | 35.78 | 100 |
| 2024-07-01 | 6:27:22 PM | 35.80 | 100 |
| 2024-07-01 | 5:11:09 PM | 35.87 | 118 |
| 2024-06-29 | 2:00:00 AM | 36.53 | - |
| 2024-06-29 | 12:30:00 AM | 36.53 | - |
All quotes in USD
