Amplify Video Game Tech ETF/ US26924G7060 /
| 2024-04-27 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.37USD | +1.12% | 748 Turnover: 15,026.72 |
27.61Bid Size: 100 | 82.83Ask Size: 100 | 55.37 | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 55.37 | - |
| 2024-04-27 | 12:30:00 AM | 55.37 | - |
| 2024-04-26 | 10:10:00 PM | 55.37 | - |
| 2024-04-26 | 9:41:54 PM | 55.27 | 172 |
| 2024-04-26 | 5:11:43 PM | 55.21 | 100 |
| 2024-04-26 | 2:00:00 AM | 54.76 | - |
| 2024-04-26 | 12:30:00 AM | 54.76 | - |
| 2024-04-25 | 10:10:00 PM | 54.76 | - |
| 2024-04-25 | 4:46:20 PM | 54.19 | 1,000 |
| 2024-04-25 | 2:00:00 AM | 55.22 | - |
| 2024-04-25 | 12:30:00 AM | 55.22 | - |
| 2024-04-24 | 10:10:00 PM | 55.22 | - |
| 2024-04-24 | 3:30:00 PM | 55.07 | 101 |
All quotes in USD
