Amplify Video Game Tech ETF/ US0321086151 /
| 2024-07-03 2:00:00 AM | Chg. -1.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.02USD | -1.74% | 4,842 Turnover: 206,511.45 |
30.50Bid Size: 100 | 91.50Ask Size: 100 | 60.90 | 60.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 60.02 | - |
| 2024-07-03 | 12:30:00 AM | 60.02 | - |
| 2024-07-02 | 10:10:00 PM | 60.02 | - |
| 2024-07-02 | 3:49:16 PM | 60.75 | 351 |
| 2024-07-02 | 3:48:06 PM | 60.74 | 199 |
| 2024-07-02 | 3:45:56 PM | 60.81 | 100 |
| 2024-07-02 | 3:45:39 PM | 60.80 | 100 |
| 2024-07-02 | 3:45:39 PM | 60.83 | 100 |
| 2024-07-02 | 3:45:24 PM | 60.80 | 300 |
| 2024-07-02 | 3:45:07 PM | 60.82 | 100 |
| 2024-07-02 | 3:44:56 PM | 60.82 | 300 |
| 2024-07-02 | 3:44:52 PM | 60.82 | 300 |
| 2024-07-02 | 3:44:37 PM | 60.83 | 100 |
All quotes in USD
