Amplify Global Cloud Technology E.../ US26924G8050 /
| 2024-07-03 2:00:00 AM | Chg. +0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.89USD | +0.48% | 31,813 Turnover: 1.44 mill. |
22.89Bid Size: 100 | 53.96Ask Size: 200 | 45.93 | 45.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 45.89 | - |
| 2024-07-03 | 12:30:00 AM | 45.89 | - |
| 2024-07-02 | 10:10:00 PM | 45.89 | - |
| 2024-07-02 | 9:36:42 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:41 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:40 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:39 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:38 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:37 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:36 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:35 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:34 PM | 45.90 | 100 |
| 2024-07-02 | 9:36:12 PM | 45.90 | 100 |
All quotes in USD
