Amplify Etho Climate Leadership U.../ US26924G8886 /
| 2024-07-03 2:00:00 AM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.28USD | +0.51% | 1,243 Turnover: 33,285.93 |
28.04Bid Size: 100 | 56.79Ask Size: 100 | 56.28 | 55.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 56.28 | - |
| 2024-07-03 | 12:30:00 AM | 56.28 | - |
| 2024-07-02 | 10:10:00 PM | 56.28 | - |
| 2024-07-02 | 9:54:51 PM | 56.26 | 185 |
| 2024-07-02 | 9:51:46 PM | 56.23 | 200 |
| 2024-07-02 | 5:05:17 PM | 56.05 | 100 |
| 2024-07-02 | 3:30:00 PM | 55.80 | 108 |
| 2024-07-02 | 2:00:00 AM | 55.99 | - |
| 2024-07-02 | 12:30:00 AM | 55.99 | - |
| 2024-07-01 | 10:10:00 PM | 55.99 | - |
| 2024-07-01 | 9:28:24 PM | 55.98 | 297 |
| 2024-07-01 | 9:28:24 PM | 55.98 | 100 |
| 2024-07-01 | 9:28:24 PM | 55.98 | 100 |
All quotes in USD
