ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 2024-07-03 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.58USD | +0.56% | 300 Turnover: 9,364.49 |
51.07Bid Size: 200 | 81.55Ask Size: 100 | 54.58 | 54.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 54.58 | - |
| 2024-07-03 | 12:30:00 AM | 54.58 | - |
| 2024-07-02 | 10:10:00 PM | 54.58 | - |
| 2024-07-02 | 3:30:00 PM | 54.13 | 173 |
| 2024-07-02 | 2:00:00 AM | 54.28 | - |
| 2024-07-02 | 12:30:00 AM | 54.28 | - |
| 2024-07-01 | 10:10:00 PM | 54.28 | - |
| 2024-06-29 | 2:00:00 AM | 54.27 | - |
| 2024-06-29 | 12:30:00 AM | 54.27 | - |
| 2024-06-28 | 10:10:00 PM | 54.27 | - |
| 2024-06-28 | 5:08:41 PM | 54.56 | 100 |
| 2024-06-28 | 5:08:41 PM | 54.55 | 100 |
All quotes in USD
