Alerian MLP/ US00162Q4525 /
| 2024-07-03 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 48.25USD | +0.17% | 940,028 Turnover: 40.03 mill. |
47.80Bid Size: 3,100 | 48.28Ask Size: 10,000 | 48.53 | 48.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 48.25 | - |
| 2024-07-03 | 12:30:00 AM | 48.25 | - |
| 2024-07-02 | 10:10:00 PM | 48.25 | - |
| 2024-07-02 | 10:00:00 PM | 48.25 | 3,007 |
| 2024-07-02 | 9:59:58 PM | 48.26 | 100 |
| 2024-07-02 | 9:59:57 PM | 48.25 | 100 |
| 2024-07-02 | 9:59:50 PM | 48.25 | 400 |
| 2024-07-02 | 9:59:49 PM | 48.26 | 100 |
| 2024-07-02 | 9:59:47 PM | 48.26 | 100 |
| 2024-07-02 | 9:59:47 PM | 48.26 | 100 |
| 2024-07-02 | 9:59:47 PM | 48.27 | 100 |
| 2024-07-02 | 9:59:47 PM | 48.27 | 100 |
| 2024-07-02 | 9:59:47 PM | 48.27 | 100 |
All quotes in USD
