Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-07-03 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 26.76USD | +0.49% | 17,618 Turnover: 436,581.93 |
24.12Bid Size: 200 | 29.24Ask Size: 200 | 26.80 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 26.76 | - |
| 2024-07-03 | 12:30:00 AM | 26.76 | - |
| 2024-07-02 | 10:10:00 PM | 26.76 | - |
| 2024-07-02 | 10:00:00 PM | 26.76 | 110 |
| 2024-07-02 | 9:59:50 PM | 26.75 | 304 |
| 2024-07-02 | 9:56:38 PM | 26.73 | 100 |
| 2024-07-02 | 9:36:46 PM | 26.70 | 145 |
| 2024-07-02 | 9:33:20 PM | 26.71 | 270 |
| 2024-07-02 | 9:26:44 PM | 26.72 | 100 |
| 2024-07-02 | 9:24:30 PM | 26.69 | 100 |
| 2024-07-02 | 8:45:16 PM | 26.64 | 750 |
| 2024-07-02 | 8:37:00 PM | 26.67 | 100 |
| 2024-07-02 | 8:21:31 PM | 26.64 | 1,200 |
All quotes in USD
