AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 2024-05-02 10:15:00 PM | Chg. +0.5100 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 61.3400USD | +0.84% | 4,981 Turnover: 279,928.7678 |
58.1600Bid Size: 100 | 65.1800Ask Size: 100 | 61.6443 | 60.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 61.3400 | - |
| 2024-05-02 | 9:59:25 PM | 61.1600 | 100 |
| 2024-05-02 | 8:06:55 PM | 61.6443 | 146 |
| 2024-05-02 | 3:37:03 PM | 61.0400 | 200 |
| 2024-05-02 | 3:37:03 PM | 61.0400 | 100 |
| 2024-05-02 | 3:36:21 PM | 61.1480 | 270 |
| 2024-05-02 | 3:35:17 PM | 61.3100 | 100 |
| 2024-05-02 | 3:35:17 PM | 61.4650 | 100 |
| 2024-05-02 | 3:35:17 PM | 61.4650 | 100 |
| 2024-05-02 | 3:30:00 PM | 60.8300 | 3,478 |
| 2024-05-01 | 10:15:00 PM | 60.8300 | - |
| 2024-04-30 | 10:15:00 PM | 61.0191 | - |
| 2024-04-30 | 5:47:28 PM | 61.0500 | 200 |
All quotes in USD
