ALPS Sector Dividend Dogs/ US00162Q8583 /
| 2024-07-03 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 52.50USD | +0.08% | 32,904 Turnover: 1.56 mill. |
49.39Bid Size: 200 | 53.00Ask Size: 400 | 52.59 | 52.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 52.50 | - |
| 2024-07-03 | 12:30:00 AM | 52.50 | - |
| 2024-07-02 | 10:10:00 PM | 52.50 | - |
| 2024-07-02 | 9:54:10 PM | 52.50 | 100 |
| 2024-07-02 | 9:50:37 PM | 52.48 | 175 |
| 2024-07-02 | 9:50:18 PM | 52.48 | 132 |
| 2024-07-02 | 9:49:16 PM | 52.49 | 909 |
| 2024-07-02 | 9:49:02 PM | 52.49 | 200 |
| 2024-07-02 | 9:47:35 PM | 52.49 | 222 |
| 2024-07-02 | 9:47:35 PM | 52.49 | 100 |
| 2024-07-02 | 9:47:35 PM | 52.49 | 1,276 |
| 2024-07-02 | 9:28:52 PM | 52.46 | 261 |
| 2024-07-02 | 9:25:39 PM | 52.43 | 500 |
All quotes in USD
