ALPS International Sector Dividen.../ US00162Q7189 /
| 2024-07-03 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 29.95USD | +0.05% | 46,104 Turnover: 1.33 mill. |
26.94Bid Size: 200 | 32.66Ask Size: 200 | 29.98 | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 29.95 | - |
| 2024-07-03 | 12:30:00 AM | 29.95 | - |
| 2024-07-02 | 10:10:00 PM | 29.95 | - |
| 2024-07-02 | 9:56:22 PM | 29.95 | 200 |
| 2024-07-02 | 9:55:48 PM | 29.94 | 11,053 |
| 2024-07-02 | 9:49:43 PM | 29.90 | 103 |
| 2024-07-02 | 9:44:14 PM | 29.90 | 242 |
| 2024-07-02 | 9:44:14 PM | 29.96 | 356 |
| 2024-07-02 | 9:24:52 PM | 29.98 | 100 |
| 2024-07-02 | 9:12:41 PM | 29.94 | 100 |
| 2024-07-02 | 9:12:26 PM | 29.88 | 463 |
| 2024-07-02 | 9:12:26 PM | 29.88 | 463 |
| 2024-07-02 | 9:12:26 PM | 29.94 | 314 |
All quotes in USD
