ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-07-03 2:00:00 AM | Chg. -1.00 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 32.79USD | -2.96% | 2,129 Turnover: 39,560.45 |
32.16Bid Size: 4,700 | 33.56Ask Size: 4,500 | 33.73 | 32.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 32.79 | - |
| 2024-07-03 | 12:30:00 AM | 32.79 | - |
| 2024-07-02 | 10:10:00 PM | 32.79 | - |
| 2024-07-02 | 7:18:39 PM | 33.01 | 250 |
| 2024-07-02 | 7:04:25 PM | 32.90 | 100 |
| 2024-07-02 | 6:53:44 PM | 33.01 | 400 |
| 2024-07-02 | 3:55:00 PM | 33.61 | 100 |
| 2024-07-02 | 3:55:00 PM | 33.61 | 100 |
| 2024-07-02 | 3:30:00 PM | 33.73 | 240 |
| 2024-07-02 | 2:00:00 AM | 33.79 | - |
| 2024-07-02 | 12:30:00 AM | 33.79 | - |
| 2024-07-01 | 10:10:00 PM | 33.79 | - |
| 2024-07-01 | 9:42:37 PM | 33.85 | 330 |
All quotes in USD
