Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-07-03 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.26USD | +0.63% | 1.14 mill. Turnover: 12.49 mill. |
11.18Bid Size: 100 | 11.35Ask Size: 1,000 | 11.37 | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 11.26 | - |
| 2024-07-03 | 12:30:00 AM | 11.26 | - |
| 2024-07-02 | 10:10:00 PM | 11.26 | - |
| 2024-07-02 | 10:00:00 PM | 11.26 | 9,993 |
| 2024-07-02 | 9:59:57 PM | 11.28 | 500 |
| 2024-07-02 | 9:59:51 PM | 11.27 | 300 |
| 2024-07-02 | 9:59:51 PM | 11.27 | 100 |
| 2024-07-02 | 9:59:51 PM | 11.27 | 300 |
| 2024-07-02 | 9:59:51 PM | 11.27 | 100 |
| 2024-07-02 | 9:59:51 PM | 11.27 | 200 |
| 2024-07-02 | 9:59:51 PM | 11.27 | 200 |
| 2024-07-02 | 9:59:51 PM | 11.28 | 100 |
| 2024-07-02 | 9:59:48 PM | 11.28 | 709 |
All quotes in USD
