Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-07-03 2:00:00 AM | Chg. +0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.25USD | +1.11% | 19,027 Turnover: 799,019.99 |
23.44Bid Size: 100 | 60.00Ask Size: 200 | 47.25 | 46.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 47.25 | - |
| 2024-07-03 | 12:30:00 AM | 47.25 | - |
| 2024-07-02 | 10:10:00 PM | 47.25 | - |
| 2024-07-02 | 9:59:52 PM | 47.25 | 200 |
| 2024-07-02 | 9:59:46 PM | 47.21 | 133 |
| 2024-07-02 | 9:57:05 PM | 47.22 | 100 |
| 2024-07-02 | 9:50:07 PM | 47.20 | 100 |
| 2024-07-02 | 9:43:49 PM | 47.25 | 100 |
| 2024-07-02 | 9:43:49 PM | 47.22 | 200 |
| 2024-07-02 | 9:43:44 PM | 47.25 | 400 |
| 2024-07-02 | 9:43:44 PM | 47.25 | 100 |
| 2024-07-02 | 9:43:44 PM | 47.25 | 200 |
| 2024-07-02 | 9:43:44 PM | 47.25 | 136 |
All quotes in USD
